Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1631.6 and 1680.5
| Daily Target 1 | 1593.8 |
| Daily Target 2 | 1620.5 |
| Daily Target 3 | 1642.7 |
| Daily Target 4 | 1669.4 |
| Daily Target 5 | 1691.6 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1647.20 (1.79%) | 1618.30 | 1616.00 - 1664.90 | 2.1286 times | Thu 25 June 2026 | 1618.30 (-0.18%) | 1627.30 | 1606.00 - 1655.00 | 1.0656 times | Wed 24 June 2026 | 1621.20 (-0.23%) | 1615.00 | 1602.60 - 1639.00 | 0.7438 times | Tue 23 June 2026 | 1625.00 (1.73%) | 1611.10 | 1599.90 - 1641.40 | 1.1469 times | Mon 22 June 2026 | 1597.30 (0.73%) | 1603.00 | 1582.40 - 1604.90 | 0.5523 times | Fri 19 June 2026 | 1585.80 (2.73%) | 1551.00 | 1542.50 - 1609.10 | 1.6732 times | Thu 18 June 2026 | 1543.60 (0.32%) | 1546.00 | 1530.00 - 1551.00 | 0.8008 times | Wed 17 June 2026 | 1538.70 (-0.74%) | 1554.90 | 1532.60 - 1558.70 | 0.601 times | Tue 16 June 2026 | 1550.20 (-1.62%) | 1575.60 | 1545.00 - 1583.90 | 0.5354 times | Mon 15 June 2026 | 1575.70 (-0.46%) | 1613.00 | 1566.00 - 1613.00 | 0.7523 times | Fri 12 June 2026 | 1583.00 (-1.9%) | 1629.80 | 1568.60 - 1640.00 | 0.8415 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1631.6 and 1680.5
| Weekly Target 1 | 1593.8 |
| Weekly Target 2 | 1620.5 |
| Weekly Target 3 | 1642.7 |
| Weekly Target 4 | 1669.4 |
| Weekly Target 5 | 1691.6 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1647.20 (1.79%) | 1618.30 | 1616.00 - 1664.90 | 0.2779 times | Thu 25 June 2026 | 1618.30 (2.05%) | 1603.00 | 1582.40 - 1655.00 | 0.458 times | Fri 19 June 2026 | 1585.80 (0.18%) | 1613.00 | 1530.00 - 1613.00 | 0.5695 times | Fri 12 June 2026 | 1583.00 (-3.59%) | 1610.00 | 1568.60 - 1670.00 | 1.1916 times | Fri 05 June 2026 | 1641.90 (7.71%) | 1530.00 | 1470.00 - 1650.60 | 1.3037 times | Fri 29 May 2026 | 1524.40 (-4.85%) | 1609.90 | 1482.90 - 1618.70 | 1.081 times | Fri 22 May 2026 | 1602.10 (-0.18%) | 1585.00 | 1585.00 - 1678.30 | 1.2358 times | Fri 15 May 2026 | 1605.00 (3.37%) | 1557.20 | 1494.00 - 1654.70 | 2.4552 times | Fri 08 May 2026 | 1552.60 (1.42%) | 1538.00 | 1513.60 - 1610.50 | 0.747 times | Thu 30 April 2026 | 1530.90 (-1.61%) | 1557.10 | 1522.60 - 1590.00 | 0.6804 times | Fri 24 April 2026 | 1555.90 (5.97%) | 1460.00 | 1447.70 - 1573.20 | 0.9633 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1558.6 and 1758.6
| Monthly Target 1 | 1395.73 |
| Monthly Target 2 | 1521.47 |
| Monthly Target 3 | 1595.7333333333 |
| Monthly Target 4 | 1721.47 |
| Monthly Target 5 | 1795.73 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1647.20 (8.06%) | 1530.00 | 1470.00 - 1670.00 | 0.9213 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.3378 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.8362 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.9371 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.8916 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9439 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.896 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8513 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5519 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8329 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6765 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1621.8 |
| 12 day DMA | 1591.63 |
| 20 day DMA | 1591.1 |
| 35 day DMA | 1587.08 |
| 50 day DMA | 1566.94 |
| 100 day DMA | 1529.62 |
| 150 day DMA | 1503.53 |
| 200 day DMA | 1459.42 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.03 | 1607.94 | 1602.76 |
| 12 day EMA | 1604.04 | 1596.2 | 1592.18 |
| 20 day EMA | 1595.06 | 1589.57 | 1586.55 |
| 35 day EMA | 1577.3 | 1573.18 | 1570.52 |
| 50 day EMA | 1563.33 | 1559.91 | 1557.53 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.8 | 1609.52 | 1594.58 |
| 12 day SMA | 1591.63 | 1590.22 | 1591.53 |
| 20 day SMA | 1591.1 | 1584.96 | 1582.66 |
| 35 day SMA | 1587.08 | 1584.59 | 1583.05 |
| 50 day SMA | 1566.94 | 1563.41 | 1560.07 |
| 100 day SMA | 1529.62 | 1527.94 | 1526.23 |
| 150 day SMA | 1503.53 | 1502.31 | 1501.39 |
| 200 day SMA | 1459.42 | 1457.94 | 1456.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.