Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1418.55 and 1469.05
| Daily Target 1 | 1406.43 |
| Daily Target 2 | 1430.67 |
| Daily Target 3 | 1456.9333333333 |
| Daily Target 4 | 1481.17 |
| Daily Target 5 | 1507.43 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1454.90 (-0.54%) | 1467.90 | 1432.70 - 1483.20 | 0.357 times | Fri 23 January 2026 | 1462.80 (-1.53%) | 1493.00 | 1456.00 - 1497.50 | 0.2699 times | Thu 22 January 2026 | 1485.60 (0.32%) | 1491.00 | 1471.90 - 1501.00 | 0.5006 times | Wed 21 January 2026 | 1480.90 (0.08%) | 1479.70 | 1432.00 - 1487.60 | 1.0141 times | Tue 20 January 2026 | 1479.70 (-0.5%) | 1475.00 | 1468.00 - 1501.00 | 0.7713 times | Mon 19 January 2026 | 1487.20 (-1.5%) | 1509.90 | 1483.40 - 1517.00 | 0.7301 times | Fri 16 January 2026 | 1509.90 (-0.47%) | 1512.00 | 1481.70 - 1517.60 | 0.6087 times | Wed 14 January 2026 | 1517.00 (0.61%) | 1500.00 | 1490.40 - 1525.60 | 1.6963 times | Tue 13 January 2026 | 1507.80 (-1.31%) | 1529.80 | 1501.00 - 1565.00 | 0.8332 times | Mon 12 January 2026 | 1527.80 (-3%) | 1574.00 | 1503.00 - 1574.00 | 3.2189 times | Fri 09 January 2026 | 1575.00 (2.01%) | 1545.00 | 1521.30 - 1582.60 | 4.1183 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1418.55 and 1469.05
| Weekly Target 1 | 1406.43 |
| Weekly Target 2 | 1430.67 |
| Weekly Target 3 | 1456.9333333333 |
| Weekly Target 4 | 1481.17 |
| Weekly Target 5 | 1507.43 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1454.90 (-0.54%) | 1467.90 | 1432.70 - 1483.20 | 0.0643 times | Fri 23 January 2026 | 1462.80 (-3.12%) | 1509.90 | 1432.00 - 1517.00 | 0.5919 times | Fri 16 January 2026 | 1509.90 (-4.13%) | 1574.00 | 1481.70 - 1574.00 | 1.1452 times | Fri 09 January 2026 | 1575.00 (12.18%) | 1407.00 | 1394.00 - 1582.60 | 2.3744 times | Fri 02 January 2026 | 1404.00 (-2.49%) | 1432.60 | 1361.70 - 1453.20 | 1.2803 times | Fri 26 December 2025 | 1439.80 (1.05%) | 1427.90 | 1398.10 - 1449.80 | 0.3168 times | Fri 19 December 2025 | 1424.80 (-2.8%) | 1460.30 | 1377.70 - 1464.70 | 0.6141 times | Fri 12 December 2025 | 1465.90 (0.47%) | 1457.00 | 1395.00 - 1487.90 | 0.8993 times | Fri 05 December 2025 | 1459.10 (0.41%) | 1459.00 | 1406.40 - 1471.50 | 1.6024 times | Fri 28 November 2025 | 1453.10 (0.63%) | 1436.10 | 1386.30 - 1467.40 | 1.1112 times | Fri 21 November 2025 | 1444.00 (-2.41%) | 1460.00 | 1410.00 - 1518.30 | 2.2218 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1423 and 1614.5
| Monthly Target 1 | 1284.7 |
| Monthly Target 2 | 1369.8 |
| Monthly Target 3 | 1476.2 |
| Monthly Target 4 | 1561.3 |
| Monthly Target 5 | 1667.7 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1454.90 (2.54%) | 1420.00 | 1391.10 - 1582.60 | 0.8259 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.8599 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.7766 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5296 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.7993 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6492 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2154 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.303 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.8888 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.1524 times | Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.7343 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1472.78 |
| 12 day DMA | 1502.72 |
| 20 day DMA | 1473.57 |
| 35 day DMA | 1458.5 |
| 50 day DMA | 1451.7 |
| 100 day DMA | 1387.15 |
| 150 day DMA | 1397.49 |
| 200 day DMA | 1397.98 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.03 | 1480.59 | 1489.48 |
| 12 day EMA | 1479.98 | 1484.54 | 1488.49 |
| 20 day EMA | 1474.43 | 1476.48 | 1477.92 |
| 35 day EMA | 1460.98 | 1461.34 | 1461.25 |
| 50 day EMA | 1443.37 | 1442.9 | 1442.09 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.78 | 1479.24 | 1488.66 |
| 12 day SMA | 1502.72 | 1507.66 | 1508.23 |
| 20 day SMA | 1473.57 | 1472.81 | 1470.41 |
| 35 day SMA | 1458.5 | 1458.49 | 1457.95 |
| 50 day SMA | 1451.7 | 1448.65 | 1446.21 |
| 100 day SMA | 1387.15 | 1386.3 | 1385.52 |
| 150 day SMA | 1397.49 | 1396.87 | 1396.2 |
| 200 day SMA | 1397.98 | 1397.7 | 1397.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.