Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1422.15 and 1498.65
| Daily Target 1 | 1400.1 |
| Daily Target 2 | 1444.2 |
| Daily Target 3 | 1476.6 |
| Daily Target 4 | 1520.7 |
| Daily Target 5 | 1553.1 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1488.30 (-1.32%) | 1504.90 | 1432.50 - 1509.00 | 0.6189 times | Wed 01 April 2026 | 1508.20 (-5.81%) | 1602.00 | 1500.30 - 1620.00 | 1.6613 times | Mon 30 March 2026 | 1601.20 (0.96%) | 1594.00 | 1553.70 - 1613.90 | 1.4185 times | Fri 27 March 2026 | 1586.00 (1.02%) | 1594.70 | 1548.20 - 1619.50 | 1.031 times | Wed 25 March 2026 | 1570.00 (2.56%) | 1530.80 | 1527.00 - 1593.40 | 2.0715 times | Tue 24 March 2026 | 1530.80 (0.06%) | 1550.00 | 1504.20 - 1550.90 | 0.3889 times | Mon 23 March 2026 | 1529.90 (-0.97%) | 1543.60 | 1488.30 - 1550.00 | 0.5625 times | Fri 20 March 2026 | 1544.90 (0.03%) | 1540.00 | 1505.50 - 1575.80 | 0.6179 times | Thu 19 March 2026 | 1544.40 (0.05%) | 1517.60 | 1509.10 - 1586.00 | 0.8313 times | Wed 18 March 2026 | 1543.60 (-1.39%) | 1560.00 | 1526.70 - 1562.10 | 0.7982 times | Tue 17 March 2026 | 1565.30 (0.53%) | 1569.90 | 1545.50 - 1624.00 | 1.5643 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1366.65 and 1554.15
| Weekly Target 1 | 1326.1 |
| Weekly Target 2 | 1407.2 |
| Weekly Target 3 | 1513.6 |
| Weekly Target 4 | 1594.7 |
| Weekly Target 5 | 1701.1 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1488.30 (-6.16%) | 1594.00 | 1432.50 - 1620.00 | 1.1433 times | Fri 27 March 2026 | 1586.00 (2.66%) | 1543.60 | 1488.30 - 1619.50 | 1.253 times | Fri 20 March 2026 | 1544.90 (-1.05%) | 1565.60 | 1505.50 - 1624.00 | 1.3546 times | Fri 13 March 2026 | 1561.30 (4.49%) | 1451.00 | 1448.10 - 1576.70 | 1.1771 times | Fri 06 March 2026 | 1494.20 (-2.27%) | 1471.80 | 1461.30 - 1525.00 | 0.3025 times | Fri 27 February 2026 | 1528.90 (5.46%) | 1465.00 | 1458.00 - 1547.40 | 1.3646 times | Fri 20 February 2026 | 1449.80 (-2.4%) | 1475.00 | 1436.20 - 1530.00 | 0.7185 times | Fri 13 February 2026 | 1485.40 (4.85%) | 1417.70 | 1403.00 - 1503.90 | 1.0597 times | Fri 06 February 2026 | 1416.70 (-3.68%) | 1467.80 | 1391.80 - 1470.00 | 1.163 times | Fri 30 January 2026 | 1470.80 (0.55%) | 1467.90 | 1432.70 - 1509.80 | 0.4637 times | Fri 23 January 2026 | 1462.80 (-3.12%) | 1509.90 | 1432.00 - 1517.00 | 0.565 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1366.65 and 1554.15
| Monthly Target 1 | 1326.1 |
| Monthly Target 2 | 1407.2 |
| Monthly Target 3 | 1513.6 |
| Monthly Target 4 | 1594.7 |
| Monthly Target 5 | 1701.1 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1488.30 (-7.05%) | 1602.00 | 1432.50 - 1620.00 | 0.1623 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 1.0419 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.9913 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 1.0495 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.9963 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 2.0584 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.6136 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.9261 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.7522 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.4082 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.5097 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1550.74 |
| 12 day DMA | 1547.47 |
| 20 day DMA | 1534.5 |
| 35 day DMA | 1513.61 |
| 50 day DMA | 1494.69 |
| 100 day DMA | 1465.84 |
| 150 day DMA | 1420.62 |
| 200 day DMA | 1419.04 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.97 | 1552.3 | 1574.35 |
| 12 day EMA | 1538.87 | 1548.06 | 1555.3 |
| 20 day EMA | 1533.23 | 1537.96 | 1541.09 |
| 35 day EMA | 1518.02 | 1519.77 | 1520.45 |
| 50 day EMA | 1501.16 | 1501.68 | 1501.41 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.74 | 1559.24 | 1563.58 |
| 12 day SMA | 1547.47 | 1553.55 | 1557.93 |
| 20 day SMA | 1534.5 | 1535.73 | 1536.77 |
| 35 day SMA | 1513.61 | 1512.57 | 1509.96 |
| 50 day SMA | 1494.69 | 1494.66 | 1494.7 |
| 100 day SMA | 1465.84 | 1464 | 1461.87 |
| 150 day SMA | 1420.62 | 1420.15 | 1419.16 |
| 200 day SMA | 1419.04 | 1418.52 | 1417.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.