Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1912 and 1998
| Daily Target 1 | 1844.27 |
| Daily Target 2 | 1893.73 |
| Daily Target 3 | 1930.2666666667 |
| Daily Target 4 | 1979.73 |
| Daily Target 5 | 2016.27 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1943.20 (0.84%) | 1929.90 | 1880.80 - 1966.80 | 1.2596 times | Wed 30 September 2026 | 1927.00 (-0.57%) | 1950.30 | 1916.40 - 1984.90 | 1.2149 times | Tue 29 September 2026 | 1938.10 (0.98%) | 1919.70 | 1919.70 - 1980.00 | 0.9566 times | Mon 28 September 2026 | 1919.30 (-2.61%) | 1956.00 | 1902.30 - 1972.90 | 0.6614 times | Fri 25 September 2026 | 1970.80 (-1.32%) | 2020.00 | 1950.00 - 2020.00 | 1.0258 times | Thu 24 September 2026 | 1997.10 (1.76%) | 1968.90 | 1962.60 - 2006.90 | 1.0613 times | Wed 23 September 2026 | 1962.60 (-1.5%) | 1993.00 | 1948.50 - 1999.40 | 0.6199 times | Tue 22 September 2026 | 1992.40 (-0.79%) | 2015.50 | 1980.00 - 2037.00 | 0.4757 times | Mon 21 September 2026 | 2008.20 (-0.07%) | 2012.00 | 2000.80 - 2033.90 | 0.6738 times | Fri 18 September 2026 | 2009.60 (1.99%) | 1972.30 | 1964.00 - 2038.00 | 2.051 times | Thu 17 September 2026 | 1970.30 (1%) | 1940.00 | 1937.90 - 2014.00 | 2.1602 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1859.95 and 1964.05
| Weekly Target 1 | 1832.2 |
| Weekly Target 2 | 1887.7 |
| Weekly Target 3 | 1936.3 |
| Weekly Target 4 | 1991.8 |
| Weekly Target 5 | 2040.4 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1943.20 (-1.4%) | 1956.00 | 1880.80 - 1984.90 | 0.5091 times | Fri 25 September 2026 | 1970.80 (-1.93%) | 2012.00 | 1948.50 - 2037.00 | 0.4797 times | Fri 18 September 2026 | 2009.60 (2.09%) | 1976.70 | 1905.00 - 2038.00 | 0.8196 times | Fri 11 September 2026 | 1968.50 (0.16%) | 1965.40 | 1943.70 - 1996.90 | 0.3689 times | Fri 04 September 2026 | 1965.30 (0.77%) | 1962.20 | 1907.90 - 2001.50 | 0.5404 times | Fri 28 August 2026 | 1950.30 (2.05%) | 1920.60 | 1898.00 - 1992.00 | 0.7541 times | Fri 21 August 2026 | 1911.20 (10.21%) | 1805.90 | 1805.90 - 1945.10 | 4.3304 times | Fri 14 August 2026 | 1734.20 (-0.09%) | 1737.70 | 1674.40 - 1905.00 | 1.3773 times | Fri 07 August 2026 | 1735.80 (-0.69%) | 1752.90 | 1682.50 - 1785.00 | 0.4374 times | Fri 31 July 2026 | 1747.80 (-0.85%) | 1762.70 | 1725.00 - 1808.00 | 0.3832 times | Fri 24 July 2026 | 1762.70 (-7.26%) | 1901.00 | 1728.20 - 1928.30 | 0.5681 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1912 and 1998
| Monthly Target 1 | 1844.27 |
| Monthly Target 2 | 1893.73 |
| Monthly Target 3 | 1930.2666666667 |
| Monthly Target 4 | 1979.73 |
| Monthly Target 5 | 2016.27 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1943.20 (0.84%) | 1929.90 | 1880.80 - 1966.80 | 0.0583 times | Wed 30 September 2026 | 1927.00 (-2.43%) | 1985.00 | 1902.30 - 2038.00 | 0.8883 times | Mon 31 August 2026 | 1974.90 (12.99%) | 1752.90 | 1674.40 - 1992.00 | 2.6301 times | Fri 31 July 2026 | 1747.80 (2.75%) | 1719.80 | 1681.70 - 1944.90 | 1.0259 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 0.9868 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.1928 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.7456 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.8356 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.795 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.8417 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.799 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1939.68 |
| 12 day DMA | 1965.78 |
| 20 day DMA | 1963.62 |
| 35 day DMA | 1940.43 |
| 50 day DMA | 1883.05 |
| 100 day DMA | 1771.63 |
| 150 day DMA | 1686.6 |
| 200 day DMA | 1629.08 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1943.89 | 1944.24 | 1952.86 |
| 12 day EMA | 1954.36 | 1956.39 | 1961.73 |
| 20 day EMA | 1950.8 | 1951.6 | 1954.19 |
| 35 day EMA | 1920.08 | 1918.72 | 1918.23 |
| 50 day EMA | 1885.36 | 1883 | 1881.21 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1939.68 | 1950.46 | 1957.58 |
| 12 day SMA | 1965.78 | 1964.88 | 1968.33 |
| 20 day SMA | 1963.62 | 1964.29 | 1967.32 |
| 35 day SMA | 1940.43 | 1935.38 | 1930.28 |
| 50 day SMA | 1883.05 | 1879.96 | 1877.4 |
| 100 day SMA | 1771.63 | 1767.55 | 1763.81 |
| 150 day SMA | 1686.6 | 1683.31 | 1680.22 |
| 200 day SMA | 1629.08 | 1626.69 | 1624.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.