Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1749.15 and 1818.05
| Daily Target 1 | 1693.3 |
| Daily Target 2 | 1736.1 |
| Daily Target 3 | 1762.2 |
| Daily Target 4 | 1805 |
| Daily Target 5 | 1831.1 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1778.90 (3.46%) | 1729.00 | 1719.40 - 1788.30 | 1.8849 times | Thu 02 July 2026 | 1719.40 (1.36%) | 1714.90 | 1691.10 - 1724.70 | 0.5688 times | Wed 01 July 2026 | 1696.40 (-0.27%) | 1719.80 | 1681.70 - 1766.70 | 0.7327 times | Tue 30 June 2026 | 1701.00 (3.27%) | 1649.00 | 1635.80 - 1736.00 | 3.0315 times | Mon 29 June 2026 | 1647.20 (1.79%) | 1618.30 | 1616.00 - 1664.90 | 1.1013 times | Thu 25 June 2026 | 1618.30 (-0.18%) | 1627.30 | 1606.00 - 1655.00 | 0.5513 times | Wed 24 June 2026 | 1621.20 (-0.23%) | 1615.00 | 1602.60 - 1639.00 | 0.3848 times | Tue 23 June 2026 | 1625.00 (1.73%) | 1611.10 | 1599.90 - 1641.40 | 0.5934 times | Mon 22 June 2026 | 1597.30 (0.73%) | 1603.00 | 1582.40 - 1604.90 | 0.2857 times | Fri 19 June 2026 | 1585.80 (2.73%) | 1551.00 | 1542.50 - 1609.10 | 0.8656 times | Thu 18 June 2026 | 1543.60 (0.32%) | 1546.00 | 1530.00 - 1551.00 | 0.4143 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1697.45 and 1869.75
| Weekly Target 1 | 1555.43 |
| Weekly Target 2 | 1667.17 |
| Weekly Target 3 | 1727.7333333333 |
| Weekly Target 4 | 1839.47 |
| Weekly Target 5 | 1900.03 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1778.90 (9.92%) | 1618.30 | 1616.00 - 1788.30 | 1.5963 times | Thu 25 June 2026 | 1618.30 (2.05%) | 1603.00 | 1582.40 - 1655.00 | 0.3959 times | Fri 19 June 2026 | 1585.80 (0.18%) | 1613.00 | 1530.00 - 1613.00 | 0.4923 times | Fri 12 June 2026 | 1583.00 (-3.59%) | 1610.00 | 1568.60 - 1670.00 | 1.03 times | Fri 05 June 2026 | 1641.90 (7.71%) | 1530.00 | 1470.00 - 1650.60 | 1.1269 times | Fri 29 May 2026 | 1524.40 (-4.85%) | 1609.90 | 1482.90 - 1618.70 | 0.9344 times | Fri 22 May 2026 | 1602.10 (-0.18%) | 1585.00 | 1585.00 - 1678.30 | 1.0683 times | Fri 15 May 2026 | 1605.00 (3.37%) | 1557.20 | 1494.00 - 1654.70 | 2.1222 times | Fri 08 May 2026 | 1552.60 (1.42%) | 1538.00 | 1513.60 - 1610.50 | 0.6457 times | Thu 30 April 2026 | 1530.90 (-1.61%) | 1557.10 | 1522.60 - 1590.00 | 0.5881 times | Fri 24 April 2026 | 1555.90 (5.97%) | 1460.00 | 1447.70 - 1573.20 | 0.8327 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1730.3 and 1836.9
| Monthly Target 1 | 1643.03 |
| Monthly Target 2 | 1710.97 |
| Monthly Target 3 | 1749.6333333333 |
| Monthly Target 4 | 1817.57 |
| Monthly Target 5 | 1856.23 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1778.90 (4.58%) | 1719.80 | 1681.70 - 1788.30 | 0.2041 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 1.1592 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.4012 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.8759 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.9815 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.9338 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9887 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.9385 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.9391 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.578 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8724 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1708.58 |
| 12 day DMA | 1639.4 |
| 20 day DMA | 1627.54 |
| 35 day DMA | 1609.73 |
| 50 day DMA | 1587.36 |
| 100 day DMA | 1541.08 |
| 150 day DMA | 1511.15 |
| 200 day DMA | 1467.33 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.57 | 1682.41 | 1663.92 |
| 12 day EMA | 1665.15 | 1644.48 | 1630.86 |
| 20 day EMA | 1638.89 | 1624.16 | 1614.14 |
| 35 day EMA | 1610.49 | 1600.58 | 1593.58 |
| 50 day EMA | 1590.12 | 1582.42 | 1576.83 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.58 | 1676.46 | 1656.82 |
| 12 day SMA | 1639.4 | 1620.34 | 1608.37 |
| 20 day SMA | 1627.54 | 1619.3 | 1611.06 |
| 35 day SMA | 1609.73 | 1601.94 | 1595.93 |
| 50 day SMA | 1587.36 | 1581.31 | 1576.29 |
| 100 day SMA | 1541.08 | 1537.64 | 1534.84 |
| 150 day SMA | 1511.15 | 1508.92 | 1507.04 |
| 200 day SMA | 1467.33 | 1465.03 | 1463.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.