IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1346.45 and 1383.85
| Daily Target 1 | 1338.47 |
| Daily Target 2 | 1354.43 |
| Daily Target 3 | 1375.8666666667 |
| Daily Target 4 | 1391.83 |
| Daily Target 5 | 1413.27 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1370.40 (-0.95%) | 1380.30 | 1359.90 - 1397.30 | 0.4794 times | Tue 19 August 2025 | 1383.50 (-0.02%) | 1383.80 | 1363.70 - 1395.50 | 0.7126 times | Mon 18 August 2025 | 1383.80 (1.31%) | 1365.10 | 1358.80 - 1410.00 | 0.7011 times | Thu 14 August 2025 | 1365.90 (0.1%) | 1376.00 | 1350.50 - 1403.00 | 0.5613 times | Wed 13 August 2025 | 1364.60 (-0.88%) | 1396.40 | 1341.90 - 1397.40 | 0.6672 times | Tue 12 August 2025 | 1376.70 (2.99%) | 1343.30 | 1343.30 - 1395.60 | 2.2187 times | Mon 11 August 2025 | 1336.70 (-3.61%) | 1380.00 | 1322.00 - 1396.50 | 2.8763 times | Fri 08 August 2025 | 1386.80 (-0.34%) | 1399.90 | 1376.80 - 1407.00 | 0.3285 times | Thu 07 August 2025 | 1391.50 (0.3%) | 1370.30 | 1368.10 - 1396.60 | 0.6742 times | Wed 06 August 2025 | 1387.30 (-2.78%) | 1420.20 | 1375.00 - 1427.80 | 0.7807 times | Tue 05 August 2025 | 1427.00 (-1.12%) | 1454.00 | 1412.00 - 1456.50 | 0.6794 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1364.6 and 1415.8
| Weekly Target 1 | 1328.53 |
| Weekly Target 2 | 1349.47 |
| Weekly Target 3 | 1379.7333333333 |
| Weekly Target 4 | 1400.67 |
| Weekly Target 5 | 1430.93 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1370.40 (0.33%) | 1365.10 | 1358.80 - 1410.00 | 0.2904 times | Thu 14 August 2025 | 1365.90 (-1.51%) | 1380.00 | 1322.00 - 1403.00 | 0.97 times | Fri 08 August 2025 | 1386.80 (-4.37%) | 1450.10 | 1368.10 - 1463.50 | 0.4919 times | Fri 01 August 2025 | 1450.20 (-3.9%) | 1514.00 | 1439.30 - 1560.50 | 1.0986 times | Fri 25 July 2025 | 1509.00 (2.58%) | 1471.00 | 1440.60 - 1595.00 | 2.2896 times | Fri 18 July 2025 | 1471.00 (1.48%) | 1449.60 | 1418.40 - 1495.00 | 0.8166 times | Fri 11 July 2025 | 1449.60 (1.88%) | 1422.90 | 1418.40 - 1471.40 | 0.8444 times | Fri 04 July 2025 | 1422.80 (6.84%) | 1344.50 | 1331.70 - 1433.90 | 1.058 times | Fri 27 June 2025 | 1331.70 (-1.68%) | 1354.00 | 1324.00 - 1375.10 | 1.002 times | Fri 20 June 2025 | 1354.40 (-1.02%) | 1364.10 | 1321.00 - 1426.90 | 1.1386 times | Fri 13 June 2025 | 1368.40 (-0.18%) | 1381.00 | 1353.20 - 1419.50 | 1.2652 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1262.5 and 1429.9
| Monthly Target 1 | 1226.53 |
| Monthly Target 2 | 1298.47 |
| Monthly Target 3 | 1393.9333333333 |
| Monthly Target 4 | 1465.87 |
| Monthly Target 5 | 1561.33 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1370.40 (-7.02%) | 1484.10 | 1322.00 - 1489.40 | 0.3031 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 0.9094 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 0.9749 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.665 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 0.8622 times | Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.5494 times | Fri 28 February 2025 | 1355.35 (-6.09%) | 1404.00 | 1337.00 - 1532.45 | 1.3822 times | Fri 31 January 2025 | 1443.30 (-14.86%) | 1704.00 | 1374.30 - 1755.90 | 1.3687 times | Tue 31 December 2024 | 1695.20 (9.9%) | 1543.00 | 1470.50 - 1699.15 | 1.9894 times | Fri 29 November 2024 | 1542.55 (-2.91%) | 1600.00 | 1489.25 - 1621.80 | 0.9958 times | Thu 31 October 2024 | 1588.80 (6.05%) | 1498.05 | 1453.10 - 1708.65 | 1.5113 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1391.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1428 and price is deviating by 60 points
Upper Bollinger band is at 1547 and lower is at 1309, while middle bands are at 1369 and 1488
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpcaLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IpcaLaboratories in short term and the sell signal is strong.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.62 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1373.64 |
| 12 day DMA | 1384.78 |
| 20 day DMA | 1427.6 |
| 35 day DMA | 1437.13 |
| 50 day DMA | 1414.21 |
| 100 day DMA | 1412.05 |
| 150 day DMA | 1421.8 |
| 200 day DMA | 1462.75 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.95 | 1378.72 | 1376.33 |
| 12 day EMA | 1391.39 | 1395.2 | 1397.33 |
| 20 day EMA | 1405.77 | 1409.49 | 1412.23 |
| 35 day EMA | 1408.17 | 1410.39 | 1411.97 |
| 50 day EMA | 1407.3 | 1408.81 | 1409.84 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.64 | 1374.9 | 1365.54 |
| 12 day SMA | 1384.78 | 1391.43 | 1398.97 |
| 20 day SMA | 1427.6 | 1432.09 | 1436.25 |
| 35 day SMA | 1437.13 | 1437.17 | 1437.35 |
| 50 day SMA | 1414.21 | 1414.22 | 1413.93 |
| 100 day SMA | 1412.05 | 1412.82 | 1413.51 |
| 150 day SMA | 1421.8 | 1423.54 | 1425.4 |
| 200 day SMA | 1462.75 | 1463.82 | 1464.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.