Login or Join
HomepageIndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_SM are 57.95 and 58.05
| Daily Target 1 | 57.87 |
| Daily Target 2 | 57.93 |
| Daily Target 3 | 57.966666666667 |
| Daily Target 4 | 58.03 |
| Daily Target 5 | 58.07 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.00 (0.17%) | 57.90 | 57.90 - 58.00 | 0.2516 times | Fri 23 January 2026 | 57.90 (-0.52%) | 56.20 | 56.20 - 58.00 | 0.7547 times | Thu 22 January 2026 | 58.20 (-2.92%) | 60.00 | 58.20 - 60.00 | 0.1258 times | Wed 21 January 2026 | 59.95 (-0.08%) | 58.00 | 58.00 - 59.95 | 0.1887 times | Tue 20 January 2026 | 60.00 (-1.64%) | 62.00 | 60.00 - 62.00 | 0.5031 times | Mon 19 January 2026 | 61.00 (0%) | 59.00 | 59.00 - 61.20 | 0.3774 times | Fri 16 January 2026 | 61.00 (1.16%) | 61.00 | 61.00 - 61.00 | 0.1887 times | Wed 14 January 2026 | 60.30 (2.29%) | 61.00 | 57.15 - 61.00 | 1.2579 times | Tue 13 January 2026 | 58.95 (-4.84%) | 61.35 | 58.75 - 61.35 | 5.2201 times | Mon 12 January 2026 | 61.95 (-1.35%) | 61.60 | 61.60 - 63.00 | 1.1321 times | Fri 09 January 2026 | 62.80 (-0.55%) | 63.10 | 62.80 - 63.10 | 0.1887 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 57.95 and 58.05
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 57.966666666667 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.00 (0.17%) | 57.90 | 57.90 - 58.00 | 0.042 times | Fri 23 January 2026 | 57.90 (-5.08%) | 59.00 | 56.20 - 62.00 | 0.3253 times | Fri 16 January 2026 | 61.00 (-2.87%) | 61.60 | 57.15 - 63.00 | 1.3012 times | Fri 09 January 2026 | 62.80 (-6.13%) | 67.05 | 62.80 - 68.00 | 0.2099 times | Fri 02 January 2026 | 66.90 (-1.55%) | 64.00 | 62.15 - 67.00 | 0.6296 times | Fri 26 December 2025 | 67.95 (3.74%) | 66.95 | 65.50 - 68.00 | 0.2204 times | Fri 19 December 2025 | 65.50 (1.55%) | 63.10 | 60.65 - 67.00 | 0.5037 times | Fri 12 December 2025 | 64.50 (-4.44%) | 65.25 | 61.00 - 69.35 | 5.1102 times | Fri 05 December 2025 | 67.50 (-2.46%) | 69.40 | 67.00 - 70.75 | 0.4617 times | Fri 28 November 2025 | 69.20 (-6.8%) | 74.40 | 68.65 - 74.50 | 1.1962 times | Fri 21 November 2025 | 74.25 (18.04%) | 64.50 | 55.05 - 78.25 | 4.8164 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 51.2 and 63
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 60.733333333333 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 72.53 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.00 (-8.88%) | 63.95 | 56.20 - 68.00 | 0.2816 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 0.871 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 1.2832 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.4918 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 0.6581 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.2391 times | Mon 28 October 2024 | 94.60 (-8.86%) | 104.00 | 91.15 - 119.00 | 1.6349 times | Mon 30 September 2024 | 103.80 (0%) | 120.25 | 101.65 - 124.10 | 2.5403 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Please login to view indicator analysis. or View indicator analysis of IndianPhosphate IPHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 60.27 |
| 20 day DMA | 62.19 |
| 35 day DMA | 63.46 |
| 50 day DMA | 64.69 |
| 100 day DMA | 58.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 59.12 | 59.73 |
| 12 day EMA | 60.25 | 60.66 | 61.16 |
| 20 day EMA | 61.35 | 61.7 | 62.1 |
| 35 day EMA | 62.18 | 62.43 | 62.7 |
| 50 day EMA | 62.87 | 63.07 | 63.28 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 59.41 | 60.03 |
| 12 day SMA | 60.27 | 60.82 | 61.45 |
| 20 day SMA | 62.19 | 62.68 | 63.19 |
| 35 day SMA | 63.46 | 63.76 | 64.02 |
| 50 day SMA | 64.69 | 64.52 | 64.34 |
| 100 day SMA | 58.52 | 58.49 | 58.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.