IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong Daily Stock price targets for IndiaPesticides IPL are 159.2 and 162.89

Daily Target 1158.51
Daily Target 2159.89
Daily Target 3162.19666666667
Daily Target 4163.58
Daily Target 5165.89

Daily price and volume India Pesticides

Date Closing Open Range Volume
Mon 29 June 2026 161.28 (-1.35%) 164.25 160.81 - 164.50 0.3699 times
Thu 25 June 2026 163.49 (-1.92%) 166.69 163.00 - 167.79 0.4215 times
Wed 24 June 2026 166.69 (0.43%) 165.97 165.87 - 169.95 0.8276 times
Tue 23 June 2026 165.97 (-2.35%) 170.70 165.10 - 171.70 0.8454 times
Mon 22 June 2026 169.97 (6.05%) 161.85 161.11 - 174.50 4.7447 times
Fri 19 June 2026 160.28 (-0.66%) 161.30 158.10 - 162.99 0.6101 times
Thu 18 June 2026 161.34 (-0.15%) 161.57 160.33 - 164.49 0.4082 times
Wed 17 June 2026 161.58 (-0.33%) 162.58 160.07 - 164.05 0.5277 times
Tue 16 June 2026 162.11 (-0.29%) 162.00 161.30 - 165.70 0.5654 times
Mon 15 June 2026 162.58 (1.04%) 162.30 161.60 - 165.69 0.6796 times
Fri 12 June 2026 160.90 (2.44%) 159.29 157.60 - 162.00 0.4152 times

Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 159.2 and 162.89

Weekly Target 1158.51
Weekly Target 2159.89
Weekly Target 3162.19666666667
Weekly Target 4163.58
Weekly Target 5165.89

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Mon 29 June 2026 161.28 (-1.35%) 164.25 160.81 - 164.50 0.0244 times
Thu 25 June 2026 163.49 (2%) 161.85 161.11 - 174.50 0.4519 times
Fri 19 June 2026 160.28 (-0.39%) 162.30 158.10 - 165.70 0.1844 times
Fri 12 June 2026 160.90 (2.77%) 155.99 153.61 - 166.69 0.1967 times
Fri 05 June 2026 156.56 (-4.7%) 164.29 152.66 - 165.89 0.2353 times
Fri 29 May 2026 164.28 (-0.64%) 172.00 162.50 - 181.50 1.0851 times
Fri 22 May 2026 165.33 (0.07%) 164.99 159.30 - 170.12 0.278 times
Fri 15 May 2026 165.21 (-6.88%) 177.40 164.10 - 182.04 0.6993 times
Fri 08 May 2026 177.41 (18.12%) 150.00 147.51 - 194.00 6.7449 times
Thu 30 April 2026 150.20 (0.83%) 149.69 148.12 - 151.93 0.0999 times
Fri 24 April 2026 148.96 (-4.26%) 156.11 148.20 - 162.95 0.319 times

weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 146.05 and 167.89

Monthly Target 1140.97
Monthly Target 2151.13
Monthly Target 3162.81333333333
Monthly Target 4172.97
Monthly Target 5184.65

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Mon 29 June 2026 161.28 (-1.83%) 164.29 152.66 - 174.50 0.4935 times
Fri 29 May 2026 164.28 (9.37%) 150.00 147.51 - 194.00 3.9779 times
Thu 30 April 2026 150.20 (19.81%) 127.50 127.50 - 162.95 0.3606 times
Mon 30 March 2026 125.36 (-20.36%) 151.85 125.00 - 157.00 0.501 times
Fri 27 February 2026 157.40 (0.11%) 157.99 152.00 - 184.38 0.3817 times
Fri 30 January 2026 157.22 (-9.06%) 173.46 144.32 - 177.65 0.2659 times
Wed 31 December 2025 172.89 (-2.88%) 178.95 163.07 - 194.05 1.6787 times
Fri 28 November 2025 178.02 (-6.26%) 190.00 171.16 - 196.93 0.3862 times
Fri 31 October 2025 189.90 (-8.39%) 207.50 184.84 - 213.96 0.5269 times
Tue 30 September 2025 207.30 (-1.86%) 212.82 205.50 - 240.25 1.4277 times
Fri 29 August 2025 211.23 (-8.2%) 231.00 205.53 - 245.84 2.5977 times

monthly chart IndiaPesticides

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 165.48
12 day DMA 162.77
20 day DMA 160.73
35 day DMA 164.2
50 day DMA 160.87
100 day DMA 156.09
150 day DMA 160.66
200 day DMA 171.28

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA163.56164.7165.3
12 day EMA163.06163.38163.36
20 day EMA162.54162.67162.58
35 day EMA160.83160.8160.64
50 day EMA160.24160.2160.07

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.48165.28164.85
12 day SMA162.77162.64162.49
20 day SMA160.73160.88161.1
35 day SMA164.2164.23164.08
50 day SMA160.87160.72160.39
100 day SMA156.09156.05155.99
150 day SMA160.66160.79160.91
200 day SMA171.28171.54171.78
Back to top | Use Dark Theme