Login or Join

IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong Daily Stock price targets for IndiaPesticides IPL are 219.82 and 229.12

Daily Target 1217.86
Daily Target 2221.77
Daily Target 3227.15666666667
Daily Target 4231.07
Daily Target 5236.46

Daily price and volume India Pesticides

Date Closing Open Range Volume
Fri 22 August 2025 225.69 (-1.69%) 231.50 223.24 - 232.54 0.3141 times
Thu 21 August 2025 229.57 (5.76%) 219.00 217.22 - 245.84 3.5646 times
Wed 20 August 2025 217.06 (2.82%) 211.80 210.20 - 218.30 0.2618 times
Tue 19 August 2025 211.10 (1.15%) 209.00 208.21 - 214.84 0.1543 times
Mon 18 August 2025 208.71 (1.14%) 210.00 207.20 - 211.83 0.1687 times
Thu 14 August 2025 206.35 (-3.92%) 215.00 205.53 - 217.95 0.2974 times
Wed 13 August 2025 214.76 (-1.98%) 219.19 213.80 - 220.59 0.2242 times
Tue 12 August 2025 219.10 (-4.34%) 230.50 218.00 - 231.56 0.4208 times
Mon 11 August 2025 229.03 (0.97%) 231.79 218.80 - 232.00 0.5904 times
Fri 08 August 2025 226.83 (1.62%) 226.00 224.60 - 244.00 4.0036 times
Thu 07 August 2025 223.21 (2.02%) 216.00 210.26 - 225.99 0.7331 times

 Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 216.45 and 255.09

Weekly Target 1187.6
Weekly Target 2206.65
Weekly Target 3226.24333333333
Weekly Target 4245.29
Weekly Target 5264.88

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Fri 22 August 2025 225.69 (9.37%) 210.00 207.20 - 245.84 1.8493 times
Thu 14 August 2025 206.35 (-9.03%) 231.79 205.53 - 232.00 0.6351 times
Fri 08 August 2025 226.83 (2.5%) 223.06 210.26 - 244.00 2.3136 times
Fri 01 August 2025 221.29 (4.47%) 212.99 208.21 - 242.00 1.0555 times
Fri 25 July 2025 211.83 (-1.57%) 214.79 210.25 - 232.00 1.0914 times
Fri 18 July 2025 215.21 (5.18%) 204.61 202.28 - 221.90 0.4473 times
Fri 11 July 2025 204.61 (-3.3%) 210.50 203.18 - 214.90 0.2449 times
Fri 04 July 2025 211.60 (-4.41%) 223.00 207.06 - 233.20 0.9658 times
Fri 27 June 2025 221.36 (6.62%) 208.00 204.30 - 229.00 0.8619 times
Fri 20 June 2025 207.61 (-0.67%) 207.31 189.62 - 213.90 0.5352 times
Fri 13 June 2025 209.01 (2.16%) 205.62 201.62 - 220.00 0.5884 times

 weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 195.46 and 235.77

Monthly Target 1185.38
Monthly Target 2205.53
Monthly Target 3225.68666666667
Monthly Target 4245.84
Monthly Target 5266

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Fri 22 August 2025 225.69 (-1.92%) 231.00 205.53 - 245.84 2.0604 times
Thu 31 July 2025 230.11 (3.06%) 225.50 202.28 - 242.00 1.4086 times
Mon 30 June 2025 223.27 (7.21%) 207.95 189.62 - 233.20 1.2891 times
Fri 30 May 2025 208.26 (45%) 144.35 135.00 - 220.49 2.1905 times
Wed 30 April 2025 143.63 (7.31%) 133.99 123.11 - 162.57 0.4417 times
Fri 28 March 2025 133.85 (5.43%) 128.00 119.79 - 158.45 0.8736 times
Fri 28 February 2025 126.96 (-23.37%) 158.71 125.65 - 164.43 0.2699 times
Fri 31 January 2025 165.68 (-8.04%) 180.20 143.12 - 183.98 0.3517 times
Tue 31 December 2024 180.17 (-3.52%) 186.75 175.75 - 205.90 0.5902 times
Fri 29 November 2024 186.75 (-0.11%) 187.00 180.00 - 214.15 0.5244 times
Thu 31 October 2024 186.96 (-9.63%) 207.20 173.50 - 210.51 0.3807 times

 monthly chart IndiaPesticides

Indicator Analysis of IndiaPesticides

Tomorrow's movement Prediction of India Pesticides IPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 219.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Pesticides IPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Pesticides IPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.18

BullKhan value: 75 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 221 and price is deviating by 8 points

Upper Bollinger band is at 236 and lower is at 206, while middle bands are at 214 and 229

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaPesticides (IPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaPesticides in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaPesticides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaPesticides in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaPesticides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.89 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.

IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 218.43
12 day DMA 219.18
20 day DMA 220.68
35 day DMA 217.99
50 day DMA 216.72
100 day DMA 190.48
150 day DMA 175.19
200 day DMA 177.71

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA221.42219.29214.15
12 day EMA219.83218.77216.81
20 day EMA219.48218.83217.7
35 day EMA218.11217.66216.96
50 day EMA216.41216.03215.48

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA218.43214.56211.6
12 day SMA219.18219.01218.78
20 day SMA220.68220.84220.42
35 day SMA217.99217.65217.47
50 day SMA216.72216.34215.98
100 day SMA190.48189.63188.73
150 day SMA175.19174.77174.3
200 day SMA177.71177.51177.3
Back to top | Use Dark Theme