Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 153.74 and 162.67
| Daily Target 1 | 146.56 |
| Daily Target 2 | 151.99 |
| Daily Target 3 | 155.48666666667 |
| Daily Target 4 | 160.92 |
| Daily Target 5 | 164.42 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 157.43 (-0.08%) | 157.00 | 150.05 - 158.98 | 1.4595 times | Wed 28 January 2026 | 157.56 (2.38%) | 155.00 | 153.82 - 159.96 | 1.3601 times | Tue 27 January 2026 | 153.90 (3.99%) | 147.80 | 144.32 - 155.21 | 1.6021 times | Fri 23 January 2026 | 147.99 (-3.85%) | 155.00 | 147.01 - 155.00 | 1.1744 times | Thu 22 January 2026 | 153.92 (0.87%) | 152.99 | 152.40 - 156.20 | 0.577 times | Wed 21 January 2026 | 152.59 (-1.6%) | 153.30 | 150.48 - 156.05 | 1.0393 times | Tue 20 January 2026 | 155.07 (-3.65%) | 160.94 | 154.00 - 160.94 | 1.4882 times | Mon 19 January 2026 | 160.94 (-1.42%) | 163.00 | 160.56 - 163.11 | 0.4173 times | Fri 16 January 2026 | 163.25 (-1.4%) | 165.56 | 161.65 - 166.49 | 0.5157 times | Wed 14 January 2026 | 165.57 (-0.97%) | 167.19 | 165.01 - 167.78 | 0.3664 times | Tue 13 January 2026 | 167.19 (0.17%) | 166.91 | 165.95 - 171.80 | 0.4815 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 150.88 and 166.52
| Weekly Target 1 | 138.26 |
| Weekly Target 2 | 147.85 |
| Weekly Target 3 | 153.90333333333 |
| Weekly Target 4 | 163.49 |
| Weekly Target 5 | 169.54 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 157.43 (6.38%) | 147.80 | 144.32 - 159.96 | 0.3038 times | Fri 23 January 2026 | 147.99 (-9.35%) | 163.00 | 147.01 - 163.11 | 0.3227 times | Fri 16 January 2026 | 163.25 (-3.03%) | 170.90 | 161.65 - 171.80 | 0.1818 times | Fri 09 January 2026 | 168.35 (-4.87%) | 176.99 | 167.32 - 177.18 | 0.2926 times | Fri 02 January 2026 | 176.96 (1.76%) | 179.99 | 172.15 - 194.05 | 7.2727 times | Fri 26 December 2025 | 173.90 (0.4%) | 174.00 | 172.35 - 177.50 | 0.2114 times | Fri 19 December 2025 | 173.21 (2.5%) | 168.40 | 163.07 - 173.95 | 0.3084 times | Fri 12 December 2025 | 168.98 (-2.02%) | 172.69 | 166.26 - 176.80 | 0.4931 times | Fri 05 December 2025 | 172.46 (-3.12%) | 178.95 | 168.74 - 179.00 | 0.3151 times | Fri 28 November 2025 | 178.02 (1.46%) | 175.46 | 171.16 - 180.62 | 0.2984 times | Fri 21 November 2025 | 175.46 (-3.41%) | 182.00 | 172.90 - 183.59 | 0.3951 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 134.21 and 167.54
| Monthly Target 1 | 126.47 |
| Monthly Target 2 | 141.95 |
| Monthly Target 3 | 159.8 |
| Monthly Target 4 | 175.28 |
| Monthly Target 5 | 193.13 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 157.43 (-8.94%) | 173.46 | 144.32 - 177.65 | 0.1927 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.2749 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.2933 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4002 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.0843 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 1.9729 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.2637 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.1565 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 1.9652 times | Wed 30 April 2025 | 143.63 (7.31%) | 133.99 | 123.11 - 162.57 | 0.3963 times | Fri 28 March 2025 | 133.85 (5.43%) | 128.00 | 119.79 - 158.45 | 0.7837 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 154.16 |
| 12 day DMA | 158.53 |
| 20 day DMA | 164.33 |
| 35 day DMA | 167.57 |
| 50 day DMA | 169.81 |
| 100 day DMA | 186.46 |
| 150 day DMA | 196.99 |
| 200 day DMA | 191.25 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.91 | 155.15 | 153.94 |
| 12 day EMA | 158.72 | 158.95 | 159.2 |
| 20 day EMA | 162.02 | 162.5 | 163.02 |
| 35 day EMA | 165.98 | 166.48 | 167.01 |
| 50 day EMA | 169.45 | 169.94 | 170.44 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.16 | 153.19 | 152.69 |
| 12 day SMA | 158.53 | 159.44 | 160.61 |
| 20 day SMA | 164.33 | 165.18 | 166.37 |
| 35 day SMA | 167.57 | 167.96 | 168.39 |
| 50 day SMA | 169.81 | 170.26 | 170.74 |
| 100 day SMA | 186.46 | 187.03 | 187.58 |
| 150 day SMA | 196.99 | 197.36 | 197.7 |
| 200 day SMA | 191.25 | 191.12 | 190.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.