Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 134.1 and 143.7
| Daily Target 1 | 126.33 |
| Daily Target 2 | 132.26 |
| Daily Target 3 | 135.93 |
| Daily Target 4 | 141.86 |
| Daily Target 5 | 145.53 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.19 (2.2%) | 132.00 | 130.00 - 139.60 | 0.6705 times | Wed 01 April 2026 | 135.21 (7.86%) | 127.50 | 127.50 - 136.90 | 0.6729 times | Mon 30 March 2026 | 125.36 (-3.21%) | 128.00 | 125.00 - 129.00 | 0.8342 times | Fri 27 March 2026 | 129.52 (-4.38%) | 135.00 | 128.50 - 136.90 | 2.1585 times | Wed 25 March 2026 | 135.45 (1.15%) | 134.57 | 134.51 - 139.25 | 0.8505 times | Tue 24 March 2026 | 133.91 (5.67%) | 128.90 | 128.02 - 134.50 | 0.9255 times | Mon 23 March 2026 | 126.72 (-7.5%) | 136.99 | 125.10 - 136.99 | 0.9401 times | Fri 20 March 2026 | 136.99 (1.19%) | 136.85 | 135.58 - 140.58 | 0.5473 times | Thu 19 March 2026 | 135.38 (-1.39%) | 136.00 | 134.15 - 139.05 | 0.5578 times | Wed 18 March 2026 | 137.29 (-0.62%) | 139.50 | 136.36 - 141.40 | 1.8427 times | Tue 17 March 2026 | 138.15 (-1.92%) | 141.90 | 137.80 - 141.90 | 0.3993 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 131.6 and 146.2
| Weekly Target 1 | 119.66 |
| Weekly Target 2 | 128.93 |
| Weekly Target 3 | 134.26333333333 |
| Weekly Target 4 | 143.53 |
| Weekly Target 5 | 148.86 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.19 (6.69%) | 128.00 | 125.00 - 139.60 | 0.7227 times | Fri 27 March 2026 | 129.52 (-5.45%) | 136.99 | 125.10 - 139.25 | 1.6179 times | Fri 20 March 2026 | 136.99 (-3.32%) | 141.70 | 134.15 - 142.37 | 1.3411 times | Fri 13 March 2026 | 141.69 (-7.75%) | 150.50 | 139.21 - 156.29 | 1.2381 times | Fri 06 March 2026 | 153.59 (-2.42%) | 151.85 | 151.00 - 157.00 | 0.5361 times | Fri 27 February 2026 | 157.40 (2.21%) | 155.50 | 152.00 - 163.25 | 1.0548 times | Fri 20 February 2026 | 153.99 (-7.46%) | 168.00 | 152.51 - 169.00 | 0.6682 times | Fri 13 February 2026 | 166.40 (-1.28%) | 168.98 | 164.05 - 184.38 | 1.4848 times | Fri 06 February 2026 | 168.56 (7.21%) | 157.99 | 152.00 - 169.80 | 0.6093 times | Fri 30 January 2026 | 157.22 (6.24%) | 147.80 | 144.32 - 159.96 | 0.7268 times | Fri 23 January 2026 | 147.99 (-9.35%) | 163.00 | 147.01 - 163.11 | 0.6428 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 132.85 and 144.95
| Monthly Target 1 | 123 |
| Monthly Target 2 | 130.59 |
| Monthly Target 3 | 135.09666666667 |
| Monthly Target 4 | 142.69 |
| Monthly Target 5 | 147.2 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.19 (10.23%) | 127.50 | 127.50 - 139.60 | 0.0471 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.5288 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.4029 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2807 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.7719 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.4076 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.5561 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.5069 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.7418 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.7562 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.6073 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 132.75 |
| 12 day DMA | 134.42 |
| 20 day DMA | 140.58 |
| 35 day DMA | 149.64 |
| 50 day DMA | 152.47 |
| 100 day DMA | 163.35 |
| 150 day DMA | 177.98 |
| 200 day DMA | 187.67 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.08 | 132.02 | 130.43 |
| 12 day EMA | 136.05 | 135.66 | 135.74 |
| 20 day EMA | 139.86 | 140.04 | 140.55 |
| 35 day EMA | 145.47 | 145.9 | 146.53 |
| 50 day EMA | 151.54 | 152.08 | 152.77 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.75 | 131.89 | 130.19 |
| 12 day SMA | 134.42 | 134.71 | 135.8 |
| 20 day SMA | 140.58 | 141.41 | 142.52 |
| 35 day SMA | 149.64 | 150.7 | 151.65 |
| 50 day SMA | 152.47 | 152.92 | 153.49 |
| 100 day SMA | 163.35 | 163.8 | 164.3 |
| 150 day SMA | 177.98 | 178.56 | 179.19 |
| 200 day SMA | 187.67 | 188.01 | 188.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.