IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaPesticides

Strong Daily Stock price targets for IndiaPesticides IPL are 130.59 and 136.39

Daily Target 1125.87
Daily Target 2129.5
Daily Target 3131.67333333333
Daily Target 4135.3
Daily Target 5137.47

Daily price and volume India Pesticides

Date Closing Open Range Volume
Tue 29 September 2026 133.12 (1.19%) 131.80 128.05 - 133.85 0.0775 times
Mon 28 September 2026 131.56 (-1.76%) 133.90 131.00 - 133.90 0.0383 times
Fri 25 September 2026 133.92 (1.39%) 132.00 131.00 - 134.49 0.0896 times
Thu 24 September 2026 132.09 (-1.07%) 133.52 131.60 - 133.74 0.04 times
Wed 23 September 2026 133.52 (0.04%) 133.90 133.00 - 134.85 0.0537 times
Tue 22 September 2026 133.47 (-0.71%) 135.80 133.20 - 135.90 0.0556 times
Mon 21 September 2026 134.43 (-0.18%) 134.90 134.02 - 136.90 0.0868 times
Fri 18 September 2026 134.67 (-2.9%) 139.38 134.10 - 140.04 0.1596 times
Thu 17 September 2026 138.69 (0.67%) 135.02 135.02 - 139.95 0.2661 times
Wed 16 September 2026 137.77 (3.84%) 136.00 134.26 - 152.28 9.1328 times
Tue 15 September 2026 132.68 (-0.76%) 134.10 132.01 - 134.28 0.032 times

Daily chart IndiaPesticides

Weekly price and charts IndiaPesticides

Strong weekly Stock price targets for IndiaPesticides IPL are 127.66 and 133.51

Weekly Target 1125.84
Weekly Target 2129.48
Weekly Target 3131.69
Weekly Target 4135.33
Weekly Target 5137.54

Weekly price and volumes for India Pesticides

Date Closing Open Range Volume
Tue 29 September 2026 133.12 (-0.6%) 133.90 128.05 - 133.90 0.101 times
Fri 25 September 2026 133.92 (-0.56%) 134.90 131.00 - 136.90 0.2841 times
Fri 18 September 2026 134.67 (0.73%) 134.10 132.01 - 152.28 8.3636 times
Fri 11 September 2026 133.69 (-3.36%) 138.80 133.30 - 138.80 0.1264 times
Fri 04 September 2026 138.34 (-0.47%) 138.79 135.61 - 138.96 0.097 times
Fri 28 August 2026 139.00 (-0.91%) 141.45 137.02 - 142.25 0.1123 times
Fri 21 August 2026 140.27 (-0.18%) 140.40 136.35 - 143.64 0.1599 times
Fri 14 August 2026 140.52 (-3.28%) 145.19 140.00 - 146.49 0.1351 times
Fri 07 August 2026 145.29 (-5.75%) 144.01 142.40 - 152.48 0.4388 times
Fri 31 July 2026 154.15 (2.78%) 150.48 148.93 - 154.80 0.1818 times
Fri 24 July 2026 149.98 (-1.11%) 152.70 146.41 - 152.79 0.2658 times

weekly chart IndiaPesticides

Monthly price and charts IndiaPesticides

Strong monthly Stock price targets for IndiaPesticides IPL are 118.47 and 142.7

Monthly Target 1113.59
Monthly Target 2123.35
Monthly Target 3137.81666666667
Monthly Target 4147.58
Monthly Target 5162.05

Monthly price and volumes India Pesticides

Date Closing Open Range Volume
Tue 29 September 2026 133.12 (-2.73%) 137.25 128.05 - 152.28 2.8994 times
Mon 31 August 2026 136.86 (-11.22%) 144.01 136.22 - 152.48 0.281 times
Fri 31 July 2026 154.15 (-4.88%) 162.06 146.41 - 171.94 0.6695 times
Tue 30 June 2026 162.06 (-1.35%) 164.29 152.66 - 174.50 0.4085 times
Fri 29 May 2026 164.28 (9.37%) 150.00 147.51 - 194.00 3.1873 times
Thu 30 April 2026 150.20 (19.81%) 127.50 127.50 - 162.95 0.2889 times
Mon 30 March 2026 125.36 (-20.36%) 151.85 125.00 - 157.00 0.4014 times
Fri 27 February 2026 157.40 (0.11%) 157.99 152.00 - 184.38 0.3058 times
Fri 30 January 2026 157.22 (-9.06%) 173.46 144.32 - 177.65 0.2131 times
Wed 31 December 2025 172.89 (-2.88%) 178.95 163.07 - 194.05 1.3451 times
Fri 28 November 2025 178.02 (-6.26%) 190.00 171.16 - 196.93 0.3094 times

monthly chart IndiaPesticides

DMA SMA EMA moving averages of India Pesticides IPL

DMA (daily moving average) of India Pesticides IPL

DMA period DMA value
5 day DMA 132.84
12 day DMA 134.13
20 day DMA 135.16
35 day DMA 137.13
50 day DMA 140.69
100 day DMA 151.51
150 day DMA 150.21
200 day DMA 154.39

EMA (exponential moving average) of India Pesticides IPL

EMA period EMA current EMA prev EMA prev2
5 day EMA133.03132.99133.71
12 day EMA134.06134.23134.72
20 day EMA135.31135.54135.96
35 day EMA138.2138.5138.91
50 day EMA141.01141.33141.73

SMA (simple moving average) of India Pesticides IPL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.84132.91133.49
12 day SMA134.13134.35134.73
20 day SMA135.16135.35135.72
35 day SMA137.13137.43137.82
50 day SMA140.69141.03141.43
100 day SMA151.51151.81152.07
150 day SMA150.21150.42150.64
200 day SMA154.39154.58154.78
Back to top | Use Dark Theme