IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 219.82 and 229.12
Daily Target 1 | 217.86 |
Daily Target 2 | 221.77 |
Daily Target 3 | 227.15666666667 |
Daily Target 4 | 231.07 |
Daily Target 5 | 236.46 |
Daily price and volume India Pesticides
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 225.69 (-1.69%) | 231.50 | 223.24 - 232.54 | 0.3141 times | Thu 21 August 2025 | 229.57 (5.76%) | 219.00 | 217.22 - 245.84 | 3.5646 times | Wed 20 August 2025 | 217.06 (2.82%) | 211.80 | 210.20 - 218.30 | 0.2618 times | Tue 19 August 2025 | 211.10 (1.15%) | 209.00 | 208.21 - 214.84 | 0.1543 times | Mon 18 August 2025 | 208.71 (1.14%) | 210.00 | 207.20 - 211.83 | 0.1687 times | Thu 14 August 2025 | 206.35 (-3.92%) | 215.00 | 205.53 - 217.95 | 0.2974 times | Wed 13 August 2025 | 214.76 (-1.98%) | 219.19 | 213.80 - 220.59 | 0.2242 times | Tue 12 August 2025 | 219.10 (-4.34%) | 230.50 | 218.00 - 231.56 | 0.4208 times | Mon 11 August 2025 | 229.03 (0.97%) | 231.79 | 218.80 - 232.00 | 0.5904 times | Fri 08 August 2025 | 226.83 (1.62%) | 226.00 | 224.60 - 244.00 | 4.0036 times | Thu 07 August 2025 | 223.21 (2.02%) | 216.00 | 210.26 - 225.99 | 0.7331 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 216.45 and 255.09
Weekly Target 1 | 187.6 |
Weekly Target 2 | 206.65 |
Weekly Target 3 | 226.24333333333 |
Weekly Target 4 | 245.29 |
Weekly Target 5 | 264.88 |
Weekly price and volumes for India Pesticides
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 225.69 (9.37%) | 210.00 | 207.20 - 245.84 | 1.8493 times | Thu 14 August 2025 | 206.35 (-9.03%) | 231.79 | 205.53 - 232.00 | 0.6351 times | Fri 08 August 2025 | 226.83 (2.5%) | 223.06 | 210.26 - 244.00 | 2.3136 times | Fri 01 August 2025 | 221.29 (4.47%) | 212.99 | 208.21 - 242.00 | 1.0555 times | Fri 25 July 2025 | 211.83 (-1.57%) | 214.79 | 210.25 - 232.00 | 1.0914 times | Fri 18 July 2025 | 215.21 (5.18%) | 204.61 | 202.28 - 221.90 | 0.4473 times | Fri 11 July 2025 | 204.61 (-3.3%) | 210.50 | 203.18 - 214.90 | 0.2449 times | Fri 04 July 2025 | 211.60 (-4.41%) | 223.00 | 207.06 - 233.20 | 0.9658 times | Fri 27 June 2025 | 221.36 (6.62%) | 208.00 | 204.30 - 229.00 | 0.8619 times | Fri 20 June 2025 | 207.61 (-0.67%) | 207.31 | 189.62 - 213.90 | 0.5352 times | Fri 13 June 2025 | 209.01 (2.16%) | 205.62 | 201.62 - 220.00 | 0.5884 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 195.46 and 235.77
Monthly Target 1 | 185.38 |
Monthly Target 2 | 205.53 |
Monthly Target 3 | 225.68666666667 |
Monthly Target 4 | 245.84 |
Monthly Target 5 | 266 |
Monthly price and volumes India Pesticides
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 225.69 (-1.92%) | 231.00 | 205.53 - 245.84 | 2.0604 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.4086 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.2891 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 2.1905 times | Wed 30 April 2025 | 143.63 (7.31%) | 133.99 | 123.11 - 162.57 | 0.4417 times | Fri 28 March 2025 | 133.85 (5.43%) | 128.00 | 119.79 - 158.45 | 0.8736 times | Fri 28 February 2025 | 126.96 (-23.37%) | 158.71 | 125.65 - 164.43 | 0.2699 times | Fri 31 January 2025 | 165.68 (-8.04%) | 180.20 | 143.12 - 183.98 | 0.3517 times | Tue 31 December 2024 | 180.17 (-3.52%) | 186.75 | 175.75 - 205.90 | 0.5902 times | Fri 29 November 2024 | 186.75 (-0.11%) | 187.00 | 180.00 - 214.15 | 0.5244 times | Thu 31 October 2024 | 186.96 (-9.63%) | 207.20 | 173.50 - 210.51 | 0.3807 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Pesticides IPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Pesticides IPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.18
BullKhan value: 75 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 8 points
Upper Bollinger band is at 236 and lower is at 206, while middle bands are at 214 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaPesticides in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPesticides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPesticides in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaPesticides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.89 and IndiaPesticides IPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
DMA period | DMA value |
5 day DMA | 218.43 |
12 day DMA | 219.18 |
20 day DMA | 220.68 |
35 day DMA | 217.99 |
50 day DMA | 216.72 |
100 day DMA | 190.48 |
150 day DMA | 175.19 |
200 day DMA | 177.71 |
EMA (exponential moving average) of India Pesticides IPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 221.42 | 219.29 | 214.15 |
12 day EMA | 219.83 | 218.77 | 216.81 |
20 day EMA | 219.48 | 218.83 | 217.7 |
35 day EMA | 218.11 | 217.66 | 216.96 |
50 day EMA | 216.41 | 216.03 | 215.48 |
SMA (simple moving average) of India Pesticides IPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.43 | 214.56 | 211.6 |
12 day SMA | 219.18 | 219.01 | 218.78 |
20 day SMA | 220.68 | 220.84 | 220.42 |
35 day SMA | 217.99 | 217.65 | 217.47 |
50 day SMA | 216.72 | 216.34 | 215.98 |
100 day SMA | 190.48 | 189.63 | 188.73 |
150 day SMA | 175.19 | 174.77 | 174.3 |
200 day SMA | 177.71 | 177.51 | 177.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.