Login or Join
HomepageIntegratedPerso IPSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Perso IPSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegratedPerso
Strong Daily Stock price targets for IntegratedPerso IPSL_SM are 191.03 and 240.83
| Daily Target 1 | 151.5 |
| Daily Target 2 | 180.75 |
| Daily Target 3 | 201.3 |
| Daily Target 4 | 230.55 |
| Daily Target 5 | 251.1 |
Daily price and volume Integrated Perso
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 210.00 (7.06%) | 172.05 | 172.05 - 221.85 | 0.3279 times | Tue 24 March 2026 | 196.15 (-7.04%) | 201.00 | 196.15 - 201.00 | 0.2459 times | Mon 23 March 2026 | 211.00 (-15.23%) | 223.25 | 210.00 - 223.50 | 1.1475 times | Fri 20 March 2026 | 248.90 (5.47%) | 230.00 | 227.00 - 248.90 | 3.3607 times | Thu 19 March 2026 | 236.00 (-7.45%) | 212.10 | 212.10 - 236.00 | 0.4098 times | Wed 18 March 2026 | 255.00 (0.79%) | 253.00 | 253.00 - 255.00 | 0.2459 times | Mon 16 March 2026 | 253.00 (-0.37%) | 253.00 | 253.00 - 253.00 | 0.082 times | Fri 13 March 2026 | 253.95 (3.63%) | 253.95 | 253.95 - 253.95 | 0.082 times | Thu 12 March 2026 | 245.05 (0.39%) | 256.95 | 245.00 - 256.95 | 0.3279 times | Wed 11 March 2026 | 244.10 (-4.89%) | 290.00 | 244.10 - 290.00 | 3.7705 times | Mon 23 February 2026 | 256.65 (-5.99%) | 256.65 | 256.65 - 256.65 | 0.082 times |
Weekly price and charts IntegratedPerso
Strong weekly Stock price targets for IntegratedPerso IPSL_SM are 165.3 and 216.75
| Weekly Target 1 | 150.4 |
| Weekly Target 2 | 180.2 |
| Weekly Target 3 | 201.85 |
| Weekly Target 4 | 231.65 |
| Weekly Target 5 | 253.3 |
Weekly price and volumes for Integrated Perso
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 210.00 (-15.63%) | 223.25 | 172.05 - 223.50 | 0.917 times | Fri 20 March 2026 | 248.90 (-1.99%) | 253.00 | 212.10 - 255.00 | 2.1834 times | Fri 13 March 2026 | 253.95 (-6.98%) | 256.65 | 244.10 - 290.00 | 2.2707 times | Thu 12 February 2026 | 273.00 (9%) | 251.00 | 251.00 - 273.00 | 0.262 times | Thu 05 February 2026 | 250.45 (-3.67%) | 250.45 | 250.45 - 250.45 | 0.0437 times | Fri 30 January 2026 | 260.00 (-6.89%) | 270.00 | 260.00 - 279.00 | 0.393 times | Fri 09 January 2026 | 279.25 (3.43%) | 270.00 | 270.00 - 285.00 | 3.2314 times | Fri 02 January 2026 | 270.00 (-1.46%) | 287.00 | 270.00 - 287.00 | 0.4803 times | Wed 17 December 2025 | 274.00 (-5.52%) | 286.00 | 274.00 - 286.00 | 0.131 times | Thu 11 December 2025 | 290.00 (-3.33%) | 271.00 | 271.00 - 290.00 | 0.0873 times | Wed 03 December 2025 | 300.00 (3.79%) | 302.00 | 285.00 - 304.90 | 0.917 times |
Monthly price and charts IntegratedPerso
Strong monthly Stock price targets for IntegratedPerso IPSL_SM are 132.05 and 250
| Monthly Target 1 | 106.07 |
| Monthly Target 2 | 158.03 |
| Monthly Target 3 | 224.01666666667 |
| Monthly Target 4 | 275.98 |
| Monthly Target 5 | 341.97 |
Monthly price and volumes Integrated Perso
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 210.00 (-18.18%) | 290.00 | 172.05 - 290.00 | 1.2937 times | Mon 23 February 2026 | 256.65 (-1.29%) | 250.45 | 250.45 - 273.00 | 0.0848 times | Fri 30 January 2026 | 260.00 (-9.41%) | 275.00 | 260.00 - 285.00 | 0.9862 times | Mon 29 December 2025 | 287.00 (-0.71%) | 302.00 | 271.00 - 304.90 | 0.2863 times | Fri 28 November 2025 | 289.05 (-3.31%) | 303.30 | 275.00 - 310.00 | 0.7105 times | Fri 31 October 2025 | 298.95 (-3.14%) | 312.95 | 275.00 - 322.00 | 0.9544 times | Tue 30 September 2025 | 308.65 (-18.71%) | 375.00 | 300.00 - 385.00 | 0.8696 times | Fri 29 August 2025 | 379.70 (6.14%) | 375.00 | 331.00 - 385.00 | 1.5058 times | Thu 31 July 2025 | 357.75 (26.41%) | 251.20 | 240.05 - 369.90 | 2.28 times | Mon 30 June 2025 | 283.00 (8.8%) | 272.00 | 267.05 - 330.00 | 1.0286 times | Fri 30 May 2025 | 260.10 (-21.25%) | 280.05 | 260.10 - 300.00 | 1.071 times |
Indicator Analysis of IntegratedPerso
Please login to view indicator analysis. or View indicator analysis of IntegratedPerso IPSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Integrated Perso IPSL_SM
DMA (daily moving average) of Integrated Perso IPSL_SM
| DMA period | DMA value |
| 5 day DMA | 220.41 |
| 12 day DMA | 240.23 |
| 20 day DMA | 252.67 |
| 35 day DMA | 266.9 |
| 50 day DMA | 274.58 |
| 100 day DMA | 303.78 |
| 150 day DMA | 300.33 |
| 200 day DMA | 271.89 |
EMA (exponential moving average) of Integrated Perso IPSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.42 | 222.63 | 235.87 |
| 12 day EMA | 235.38 | 239.99 | 247.96 |
| 20 day EMA | 246.68 | 250.54 | 256.26 |
| 35 day EMA | 259.73 | 262.66 | 266.58 |
| 50 day EMA | 270.46 | 272.93 | 276.06 |
SMA (simple moving average) of Integrated Perso IPSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.41 | 229.41 | 240.78 |
| 12 day SMA | 240.23 | 245.48 | 250.01 |
| 20 day SMA | 252.67 | 256.17 | 259.86 |
| 35 day SMA | 266.9 | 269.47 | 271.86 |
| 50 day SMA | 274.58 | 276.38 | 278.06 |
| 100 day SMA | 303.78 | 304.39 | 305.28 |
| 150 day SMA | 300.33 | 300.77 | 301.31 |
| 200 day SMA | 271.89 | 271.62 | 271.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.