Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 38.97 and 39.97
| Daily Target 1 | 38.71 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 39.71 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.71 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.73 (0.03%) | 40.10 | 39.20 - 40.20 | 1.1424 times | Fri 23 January 2026 | 39.72 (-1.05%) | 40.60 | 39.50 - 40.65 | 0.7591 times | Thu 22 January 2026 | 40.14 (2.95%) | 39.25 | 39.25 - 40.40 | 0.8974 times | Wed 21 January 2026 | 38.99 (-3.27%) | 40.00 | 38.57 - 40.31 | 1.99 times | Tue 20 January 2026 | 40.31 (-2.04%) | 40.92 | 40.20 - 41.09 | 1.1074 times | Mon 19 January 2026 | 41.15 (-0.84%) | 41.10 | 40.73 - 41.54 | 0.8085 times | Fri 16 January 2026 | 41.50 (-0.69%) | 41.79 | 41.30 - 41.82 | 0.667 times | Wed 14 January 2026 | 41.79 (2.15%) | 40.71 | 40.70 - 41.92 | 0.8961 times | Tue 13 January 2026 | 40.91 (-0.15%) | 41.15 | 40.74 - 41.35 | 0.7205 times | Mon 12 January 2026 | 40.97 (-1.25%) | 41.48 | 40.28 - 41.48 | 1.0115 times | Fri 09 January 2026 | 41.49 (-1.54%) | 41.76 | 41.32 - 42.08 | 0.9957 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 38.97 and 39.97
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 39.71 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.73 (0.03%) | 40.10 | 39.20 - 40.20 | 0.2713 times | Fri 23 January 2026 | 39.72 (-4.29%) | 41.10 | 38.57 - 41.54 | 1.3207 times | Fri 16 January 2026 | 41.50 (0.02%) | 41.48 | 40.28 - 41.92 | 0.7824 times | Fri 09 January 2026 | 41.49 (-3.08%) | 42.82 | 41.32 - 43.35 | 1.5105 times | Fri 02 January 2026 | 42.81 (1.42%) | 42.25 | 41.16 - 42.90 | 0.8246 times | Fri 26 December 2025 | 42.21 (2.73%) | 41.50 | 41.21 - 43.09 | 0.744 times | Fri 19 December 2025 | 41.09 (-0.41%) | 41.25 | 40.55 - 42.11 | 0.8747 times | Fri 12 December 2025 | 41.26 (-3.6%) | 42.70 | 40.81 - 43.34 | 1.4771 times | Fri 05 December 2025 | 42.80 (-0.26%) | 43.14 | 42.28 - 44.00 | 0.9558 times | Fri 28 November 2025 | 42.91 (-1.74%) | 43.60 | 42.52 - 43.77 | 1.239 times | Fri 21 November 2025 | 43.67 (1.65%) | 45.00 | 43.47 - 45.95 | 4.2844 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 36.76 and 41.54
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 40.55 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.73 (-5.52%) | 42.19 | 38.57 - 43.35 | 0.5653 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.6209 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.1131 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.7631 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.7621 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 0.9368 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.8535 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.5833 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.4818 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 1.3201 times | Fri 28 March 2025 | 45.16 (4.39%) | 43.40 | 41.04 - 47.66 | 1.3582 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 40.74 |
| 20 day DMA | 41.3 |
| 35 day DMA | 41.51 |
| 50 day DMA | 42.08 |
| 100 day DMA | 42.55 |
| 150 day DMA | 43.96 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 40.09 | 40.28 |
| 12 day EMA | 40.58 | 40.73 | 40.91 |
| 20 day EMA | 40.99 | 41.12 | 41.27 |
| 35 day EMA | 41.54 | 41.65 | 41.76 |
| 50 day EMA | 41.96 | 42.05 | 42.14 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 40.06 | 40.42 |
| 12 day SMA | 40.74 | 40.95 | 41.13 |
| 20 day SMA | 41.3 | 41.43 | 41.57 |
| 35 day SMA | 41.51 | 41.6 | 41.7 |
| 50 day SMA | 42.08 | 42.13 | 42.2 |
| 100 day SMA | 42.55 | 42.58 | 42.61 |
| 150 day SMA | 43.96 | 44.01 | 44.07 |
| 200 day SMA | 45.17 | 45.19 | 45.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.