Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 21.26 and 22.54
| Daily Target 1 | 20.23 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.506666666667 |
| Daily Target 4 | 22.29 |
| Daily Target 5 | 22.79 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.80 (0.88%) | 21.00 | 20.72 - 22.00 | 0.564 times | Wed 01 April 2026 | 21.61 (-2.39%) | 22.20 | 21.41 - 22.55 | 1.0556 times | Mon 30 March 2026 | 22.14 (-45.91%) | 20.56 | 20.10 - 22.70 | 4.9525 times | Fri 27 March 2026 | 40.93 (-0.49%) | 41.13 | 40.06 - 41.95 | 1.407 times | Wed 25 March 2026 | 41.13 (1.23%) | 40.99 | 40.84 - 41.75 | 0.3061 times | Tue 24 March 2026 | 40.63 (0.97%) | 41.10 | 40.05 - 41.16 | 0.3324 times | Mon 23 March 2026 | 40.24 (-3.06%) | 41.00 | 39.77 - 41.28 | 0.4682 times | Fri 20 March 2026 | 41.51 (-0.29%) | 41.91 | 41.00 - 42.24 | 0.3478 times | Thu 19 March 2026 | 41.63 (-0.34%) | 40.90 | 40.80 - 41.92 | 0.253 times | Wed 18 March 2026 | 41.77 (0.6%) | 41.85 | 41.60 - 42.48 | 0.3133 times | Tue 17 March 2026 | 41.52 (0.39%) | 41.30 | 41.15 - 42.08 | 0.3819 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 20.95 and 23.55
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 21.533333333333 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.80 (-46.74%) | 20.56 | 20.10 - 22.70 | 2.8297 times | Fri 27 March 2026 | 40.93 (-1.4%) | 41.00 | 39.77 - 41.95 | 1.0823 times | Fri 20 March 2026 | 41.51 (-0.12%) | 41.84 | 40.40 - 42.48 | 0.7508 times | Fri 13 March 2026 | 41.56 (1.91%) | 40.01 | 39.75 - 42.97 | 0.7818 times | Fri 06 March 2026 | 40.78 (-2.23%) | 38.39 | 38.30 - 41.00 | 0.6367 times | Fri 27 February 2026 | 41.71 (2.53%) | 40.89 | 39.65 - 42.10 | 0.6642 times | Fri 20 February 2026 | 40.68 (-7.59%) | 44.00 | 40.33 - 44.00 | 0.6722 times | Fri 13 February 2026 | 44.02 (2.04%) | 43.85 | 43.51 - 44.93 | 0.9035 times | Fri 06 February 2026 | 43.14 (3.83%) | 41.55 | 39.75 - 43.30 | 1.05 times | Fri 30 January 2026 | 41.55 (4.61%) | 40.10 | 39.20 - 41.72 | 0.6287 times | Fri 23 January 2026 | 39.72 (-4.29%) | 41.10 | 38.57 - 41.54 | 0.8252 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 20.35 and 22.18
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.69 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.80 (-1.54%) | 22.20 | 20.72 - 22.55 | 0.1951 times | Mon 30 March 2026 | 22.14 (-46.92%) | 38.39 | 20.10 - 42.97 | 1.5064 times | Fri 27 February 2026 | 41.71 (0.39%) | 41.55 | 39.65 - 44.93 | 0.9205 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.8584 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.8016 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.4372 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.9853 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.984 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 1.2095 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 1.102 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 2.0443 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 36.36 |
| 20 day DMA | 38.29 |
| 35 day DMA | 39.9 |
| 50 day DMA | 40.27 |
| 100 day DMA | 41.35 |
| 150 day DMA | 41.91 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 30.34 | 34.71 |
| 12 day EMA | 33.54 | 35.67 | 38.23 |
| 20 day EMA | 36.2 | 37.72 | 39.42 |
| 35 day EMA | 38.26 | 39.23 | 40.27 |
| 50 day EMA | 39.2 | 39.91 | 40.66 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 33.29 | 37.01 |
| 12 day SMA | 36.36 | 38 | 39.75 |
| 20 day SMA | 38.29 | 39.2 | 40.2 |
| 35 day SMA | 39.9 | 40.54 | 41.16 |
| 50 day SMA | 40.27 | 40.66 | 41.06 |
| 100 day SMA | 41.35 | 41.59 | 41.82 |
| 150 day SMA | 41.91 | 42.06 | 42.21 |
| 200 day SMA | 43.27 | 43.42 | 43.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.