Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 20.57 and 21.11
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.67 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.21 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.81 (2.97%) | 20.33 | 20.33 - 20.87 | 0.739 times | Thu 11 June 2026 | 20.21 (-1.51%) | 20.35 | 20.12 - 20.46 | 0.5452 times | Wed 10 June 2026 | 20.52 (0.05%) | 20.65 | 20.41 - 20.73 | 0.6999 times | Tue 09 June 2026 | 20.51 (-0.68%) | 21.15 | 20.38 - 21.52 | 2.3448 times | Mon 08 June 2026 | 20.65 (-2.46%) | 21.00 | 20.46 - 21.05 | 0.6551 times | Fri 05 June 2026 | 21.17 (-0.61%) | 21.32 | 21.11 - 21.45 | 0.5181 times | Thu 04 June 2026 | 21.30 (0.09%) | 21.24 | 21.07 - 21.49 | 0.6264 times | Wed 03 June 2026 | 21.28 (-1.3%) | 21.50 | 21.12 - 21.56 | 0.6605 times | Tue 02 June 2026 | 21.56 (-1.69%) | 21.83 | 21.35 - 21.83 | 0.8591 times | Mon 01 June 2026 | 21.93 (3.64%) | 21.27 | 20.84 - 22.09 | 2.3519 times | Fri 29 May 2026 | 21.16 (-2.44%) | 21.85 | 21.06 - 21.86 | 1.194 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 19.77 and 21.17
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.816666666667 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.81 (-1.7%) | 21.00 | 20.12 - 21.52 | 0.6275 times | Fri 05 June 2026 | 21.17 (0.05%) | 21.27 | 20.84 - 22.09 | 0.6316 times | Fri 29 May 2026 | 21.16 (-3.95%) | 22.43 | 21.06 - 22.43 | 0.6938 times | Fri 22 May 2026 | 22.03 (8.52%) | 20.29 | 19.72 - 23.95 | 4.6945 times | Fri 15 May 2026 | 20.30 (-5.23%) | 21.48 | 20.07 - 21.68 | 0.4539 times | Fri 08 May 2026 | 21.42 (-0.56%) | 21.70 | 21.34 - 21.96 | 0.4485 times | Thu 30 April 2026 | 21.54 (-0.42%) | 21.92 | 21.32 - 22.15 | 0.3497 times | Fri 24 April 2026 | 21.63 (-2.83%) | 22.25 | 21.55 - 22.27 | 0.4977 times | Fri 17 April 2026 | 22.26 (2.77%) | 20.97 | 20.76 - 22.53 | 0.5536 times | Fri 10 April 2026 | 21.66 (-0.64%) | 21.69 | 20.22 - 22.03 | 1.0491 times | Thu 02 April 2026 | 21.80 (-46.74%) | 20.56 | 20.10 - 22.70 | 1.195 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 19.48 and 21.45
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 21.006666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.81 (-1.65%) | 21.27 | 20.12 - 22.09 | 0.5828 times | Fri 29 May 2026 | 21.16 (-1.76%) | 21.70 | 19.72 - 23.95 | 2.9118 times | Thu 30 April 2026 | 21.54 (-2.71%) | 22.20 | 20.22 - 22.55 | 1.2704 times | Mon 30 March 2026 | 22.14 (-46.92%) | 38.39 | 20.10 - 42.97 | 1.0524 times | Fri 27 February 2026 | 41.71 (0.39%) | 41.55 | 39.65 - 44.93 | 0.6431 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.5997 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.56 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.004 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.6883 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.6874 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 0.845 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.37 |
| 100 day DMA | 31.41 |
| 150 day DMA | 35.15 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.59 | 20.78 |
| 12 day EMA | 20.93 | 20.95 | 21.08 |
| 20 day EMA | 21.2 | 21.24 | 21.35 |
| 35 day EMA | 22.1 | 22.18 | 22.3 |
| 50 day EMA | 22.89 | 22.97 | 23.08 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.61 | 20.83 |
| 12 day SMA | 21.07 | 21.14 | 21.25 |
| 20 day SMA | 21.14 | 21.12 | 21.13 |
| 35 day SMA | 21.28 | 21.32 | 21.36 |
| 50 day SMA | 21.37 | 21.77 | 22.19 |
| 100 day SMA | 31.41 | 31.61 | 31.82 |
| 150 day SMA | 35.15 | 35.31 | 35.48 |
| 200 day SMA | 37.12 | 37.24 | 37.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.