Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 21.12 and 23.72
| Daily Target 1 | 19.05 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 21.646666666667 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 24.25 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.14 (-45.91%) | 20.56 | 20.10 - 22.70 | 5.3773 times | Fri 27 March 2026 | 40.93 (-0.49%) | 41.13 | 40.06 - 41.95 | 1.5277 times | Wed 25 March 2026 | 41.13 (1.23%) | 40.99 | 40.84 - 41.75 | 0.3324 times | Tue 24 March 2026 | 40.63 (0.97%) | 41.10 | 40.05 - 41.16 | 0.3609 times | Mon 23 March 2026 | 40.24 (-3.06%) | 41.00 | 39.77 - 41.28 | 0.5084 times | Fri 20 March 2026 | 41.51 (-0.29%) | 41.91 | 41.00 - 42.24 | 0.3776 times | Thu 19 March 2026 | 41.63 (-0.34%) | 40.90 | 40.80 - 41.92 | 0.2747 times | Wed 18 March 2026 | 41.77 (0.6%) | 41.85 | 41.60 - 42.48 | 0.3402 times | Tue 17 March 2026 | 41.52 (0.39%) | 41.30 | 41.15 - 42.08 | 0.4146 times | Mon 16 March 2026 | 41.36 (-0.48%) | 41.84 | 40.40 - 41.87 | 0.4864 times | Fri 13 March 2026 | 41.56 (-2.37%) | 42.35 | 41.12 - 42.63 | 0.3326 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 21.12 and 23.72
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 21.646666666667 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.14 (-45.91%) | 20.56 | 20.10 - 22.70 | 2.2922 times | Fri 27 March 2026 | 40.93 (-1.4%) | 41.00 | 39.77 - 41.95 | 1.1634 times | Fri 20 March 2026 | 41.51 (-0.12%) | 41.84 | 40.40 - 42.48 | 0.8071 times | Fri 13 March 2026 | 41.56 (1.91%) | 40.01 | 39.75 - 42.97 | 0.8404 times | Fri 06 March 2026 | 40.78 (-2.23%) | 38.39 | 38.30 - 41.00 | 0.6844 times | Fri 27 February 2026 | 41.71 (2.53%) | 40.89 | 39.65 - 42.10 | 0.714 times | Fri 20 February 2026 | 40.68 (-7.59%) | 44.00 | 40.33 - 44.00 | 0.7226 times | Fri 13 February 2026 | 44.02 (2.04%) | 43.85 | 43.51 - 44.93 | 0.9712 times | Fri 06 February 2026 | 43.14 (3.83%) | 41.55 | 39.75 - 43.30 | 1.1287 times | Fri 30 January 2026 | 41.55 (4.61%) | 40.10 | 39.20 - 41.72 | 0.6758 times | Fri 23 January 2026 | 39.72 (-4.29%) | 41.10 | 38.57 - 41.54 | 0.887 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 9.69 and 32.56
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 28.403333333333 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.14 (-46.92%) | 38.39 | 20.10 - 42.97 | 1.2713 times | Fri 27 February 2026 | 41.71 (0.39%) | 41.55 | 39.65 - 44.93 | 0.7769 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.7244 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.6765 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.2129 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.8315 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.8304 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 1.0208 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.93 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.7253 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.6147 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 39.75 |
| 20 day DMA | 40.2 |
| 35 day DMA | 41.16 |
| 50 day DMA | 41.06 |
| 100 day DMA | 41.82 |
| 150 day DMA | 42.21 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 41 | 41.03 |
| 12 day EMA | 38.23 | 41.16 | 41.2 |
| 20 day EMA | 39.42 | 41.24 | 41.27 |
| 35 day EMA | 40.26 | 41.33 | 41.35 |
| 50 day EMA | 40.64 | 41.39 | 41.41 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 40.89 | 41.03 |
| 12 day SMA | 39.75 | 41.41 | 41.5 |
| 20 day SMA | 40.2 | 41.18 | 41.18 |
| 35 day SMA | 41.16 | 41.73 | 41.76 |
| 50 day SMA | 41.06 | 41.45 | 41.45 |
| 100 day SMA | 41.82 | 42.05 | 42.08 |
| 150 day SMA | 42.21 | 42.36 | 42.39 |
| 200 day SMA | 43.57 | 43.72 | 43.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.