IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 167.12 and 172.47
| Daily Target 1 | 166.09 |
| Daily Target 2 | 168.14 |
| Daily Target 3 | 171.44333333333 |
| Daily Target 4 | 173.49 |
| Daily Target 5 | 176.79 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 170.18 (-0.88%) | 172.24 | 169.40 - 174.75 | 0.8684 times | Wed 20 August 2025 | 171.69 (-0.2%) | 172.51 | 169.30 - 172.98 | 1.0016 times | Tue 19 August 2025 | 172.03 (2.94%) | 167.81 | 166.90 - 172.99 | 1.1925 times | Mon 18 August 2025 | 167.12 (1.05%) | 167.92 | 166.20 - 169.01 | 0.5808 times | Thu 14 August 2025 | 165.38 (-1.34%) | 167.76 | 164.72 - 169.90 | 0.7435 times | Wed 13 August 2025 | 167.62 (0.29%) | 167.40 | 166.61 - 169.90 | 0.6624 times | Tue 12 August 2025 | 167.14 (-0.81%) | 168.00 | 166.70 - 169.20 | 0.6335 times | Mon 11 August 2025 | 168.50 (2.32%) | 164.50 | 162.80 - 169.50 | 1.224 times | Fri 08 August 2025 | 164.68 (-1.81%) | 167.97 | 163.80 - 169.17 | 0.8652 times | Thu 07 August 2025 | 167.71 (-2.37%) | 164.96 | 164.00 - 168.50 | 2.2281 times | Wed 06 August 2025 | 171.78 (-1.9%) | 176.00 | 171.00 - 176.83 | 0.734 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 168.19 and 176.74
| Weekly Target 1 | 161.83 |
| Weekly Target 2 | 166 |
| Weekly Target 3 | 170.37666666667 |
| Weekly Target 4 | 174.55 |
| Weekly Target 5 | 178.93 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 170.18 (2.9%) | 167.92 | 166.20 - 174.75 | 0.4937 times | Thu 14 August 2025 | 165.38 (0.43%) | 164.50 | 162.80 - 169.90 | 0.4422 times | Fri 08 August 2025 | 164.68 (-5.54%) | 175.64 | 163.80 - 180.29 | 0.7627 times | Fri 01 August 2025 | 174.34 (-3.81%) | 180.48 | 174.00 - 182.89 | 0.5994 times | Fri 25 July 2025 | 181.25 (-3.02%) | 191.99 | 180.16 - 195.25 | 1.2498 times | Fri 18 July 2025 | 186.90 (-2.25%) | 191.45 | 186.20 - 195.23 | 0.709 times | Fri 11 July 2025 | 191.20 (-4.18%) | 198.45 | 190.50 - 200.15 | 0.7935 times | Fri 04 July 2025 | 199.55 (-2.37%) | 205.00 | 197.40 - 207.50 | 0.9777 times | Fri 27 June 2025 | 204.39 (3.57%) | 196.36 | 194.26 - 207.79 | 1.7889 times | Fri 20 June 2025 | 197.35 (-2.48%) | 202.99 | 189.28 - 208.20 | 2.1831 times | Fri 13 June 2025 | 202.36 (-7.4%) | 220.00 | 198.10 - 224.80 | 3.4367 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 157.75 and 175.24
| Monthly Target 1 | 153.6 |
| Monthly Target 2 | 161.89 |
| Monthly Target 3 | 171.09 |
| Monthly Target 4 | 179.38 |
| Monthly Target 5 | 188.58 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 170.18 (-4.05%) | 177.94 | 162.80 - 180.29 | 0.2188 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.4868 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 2.1041 times | Fri 30 May 2025 | 190.91 (25.06%) | 153.00 | 145.30 - 201.70 | 1.3919 times | Wed 30 April 2025 | 152.65 (-2.45%) | 155.98 | 135.54 - 168.30 | 0.5454 times | Fri 28 March 2025 | 156.48 (10.46%) | 141.99 | 134.24 - 170.70 | 1.1239 times | Fri 28 February 2025 | 141.66 (-36.02%) | 192.87 | 140.00 - 201.74 | 1.0927 times | Fri 31 January 2025 | 221.43 (2.99%) | 213.89 | 181.01 - 229.40 | 1.5979 times | Tue 31 December 2024 | 215.01 (2.51%) | 209.75 | 206.76 - 237.70 | 0.7687 times | Fri 29 November 2024 | 209.75 (-3.63%) | 219.00 | 182.94 - 221.49 | 0.6698 times | Thu 31 October 2024 | 217.64 (-4.52%) | 228.55 | 191.83 - 231.50 | 0.7969 times |
Indicator Analysis of IrconInternational
Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon International IRCON appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 162, while middle bands are at 168 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrconInternational (IRCON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IrconInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrconInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IrconInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrconInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.42 and IrconInternational IRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.
IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 169.28 |
| 12 day DMA | 169.08 |
| 20 day DMA | 173.16 |
| 35 day DMA | 181.41 |
| 50 day DMA | 187.27 |
| 100 day DMA | 180.36 |
| 150 day DMA | 177.89 |
| 200 day DMA | 186.09 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.93 | 169.81 | 168.87 |
| 12 day EMA | 170.92 | 171.06 | 170.94 |
| 20 day EMA | 174.08 | 174.49 | 174.79 |
| 35 day EMA | 180.63 | 181.24 | 181.8 |
| 50 day EMA | 187.95 | 188.68 | 189.37 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.28 | 168.77 | 167.86 |
| 12 day SMA | 169.08 | 169.73 | 169.95 |
| 20 day SMA | 173.16 | 174.03 | 174.85 |
| 35 day SMA | 181.41 | 182.29 | 183.21 |
| 50 day SMA | 187.27 | 188.19 | 189.07 |
| 100 day SMA | 180.36 | 180.24 | 180.16 |
| 150 day SMA | 177.89 | 177.97 | 178.11 |
| 200 day SMA | 186.09 | 186.3 | 186.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.