Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 152.51 and 159.4
| Daily Target 1 | 147.11 |
| Daily Target 2 | 151.01 |
| Daily Target 3 | 154 |
| Daily Target 4 | 157.9 |
| Daily Target 5 | 160.89 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 154.91 (1.33%) | 152.20 | 150.10 - 156.99 | 0.9208 times | Fri 23 January 2026 | 152.88 (-3.14%) | 158.77 | 151.35 - 159.40 | 0.8152 times | Thu 22 January 2026 | 157.84 (3.28%) | 155.40 | 154.25 - 159.00 | 0.8029 times | Wed 21 January 2026 | 152.82 (-1.7%) | 155.10 | 151.60 - 156.19 | 1.168 times | Tue 20 January 2026 | 155.47 (-3.3%) | 160.77 | 154.61 - 161.20 | 1.017 times | Mon 19 January 2026 | 160.77 (-1.06%) | 161.94 | 160.38 - 163.70 | 0.7345 times | Fri 16 January 2026 | 162.49 (-1.5%) | 165.73 | 162.00 - 166.27 | 0.7476 times | Wed 14 January 2026 | 164.97 (1.68%) | 161.14 | 161.14 - 167.72 | 1.7911 times | Tue 13 January 2026 | 162.25 (-0.93%) | 165.35 | 160.39 - 166.48 | 0.8205 times | Mon 12 January 2026 | 163.77 (0.01%) | 163.66 | 159.10 - 164.94 | 1.1824 times | Fri 09 January 2026 | 163.75 (-3.55%) | 168.66 | 162.35 - 170.00 | 1.556 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 152.51 and 159.4
| Weekly Target 1 | 147.11 |
| Weekly Target 2 | 151.01 |
| Weekly Target 3 | 154 |
| Weekly Target 4 | 157.9 |
| Weekly Target 5 | 160.89 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 154.91 (1.33%) | 152.20 | 150.10 - 156.99 | 0.1239 times | Fri 23 January 2026 | 152.88 (-5.91%) | 161.94 | 151.35 - 163.70 | 0.6104 times | Fri 16 January 2026 | 162.49 (-0.77%) | 163.66 | 159.10 - 167.72 | 0.611 times | Fri 09 January 2026 | 163.75 (-8.63%) | 179.22 | 162.35 - 181.53 | 0.7658 times | Fri 02 January 2026 | 179.22 (0.29%) | 178.89 | 170.02 - 182.37 | 1.4304 times | Fri 26 December 2025 | 178.71 (16.84%) | 153.79 | 153.20 - 186.44 | 4.9282 times | Fri 19 December 2025 | 152.95 (-2.68%) | 156.20 | 148.11 - 157.50 | 0.2417 times | Fri 12 December 2025 | 157.16 (3.68%) | 151.56 | 143.14 - 159.37 | 0.8058 times | Fri 05 December 2025 | 151.58 (-5.8%) | 161.68 | 150.86 - 162.00 | 0.2106 times | Fri 28 November 2025 | 160.92 (-0.85%) | 162.50 | 158.65 - 166.40 | 0.2722 times | Fri 21 November 2025 | 162.30 (-0.59%) | 163.59 | 162.00 - 172.30 | 0.7511 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 136.37 and 168.64
| Monthly Target 1 | 130.19 |
| Monthly Target 2 | 142.55 |
| Monthly Target 3 | 162.46 |
| Monthly Target 4 | 174.82 |
| Monthly Target 5 | 194.73 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 154.91 (-12.8%) | 177.60 | 150.10 - 182.37 | 0.5668 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 1.6348 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.3887 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.4288 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 0.8245 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.3567 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.6235 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 2.6949 times | Fri 30 May 2025 | 190.91 (25.06%) | 153.00 | 145.30 - 201.70 | 1.7828 times | Wed 30 April 2025 | 152.65 (-2.45%) | 155.98 | 135.54 - 168.30 | 0.6985 times | Fri 28 March 2025 | 156.48 (10.46%) | 141.99 | 134.24 - 170.70 | 1.4395 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 154.78 |
| 12 day DMA | 160.14 |
| 20 day DMA | 166.63 |
| 35 day DMA | 162.49 |
| 50 day DMA | 162.27 |
| 100 day DMA | 167.54 |
| 150 day DMA | 172.73 |
| 200 day DMA | 174.16 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.85 | 156.32 | 158.04 |
| 12 day EMA | 159.76 | 160.64 | 162.05 |
| 20 day EMA | 161.87 | 162.6 | 163.62 |
| 35 day EMA | 162.69 | 163.15 | 163.75 |
| 50 day EMA | 161.65 | 161.93 | 162.3 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.78 | 155.96 | 157.88 |
| 12 day SMA | 160.14 | 162.02 | 164.05 |
| 20 day SMA | 166.63 | 167.82 | 168.71 |
| 35 day SMA | 162.49 | 162.47 | 162.54 |
| 50 day SMA | 162.27 | 162.4 | 162.67 |
| 100 day SMA | 167.54 | 167.65 | 167.73 |
| 150 day SMA | 172.73 | 172.97 | 173.27 |
| 200 day SMA | 174.16 | 174.16 | 174.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.