Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 140.22 and 144.63
| Daily Target 1 | 139.41 |
| Daily Target 2 | 141.02 |
| Daily Target 3 | 143.81666666667 |
| Daily Target 4 | 145.43 |
| Daily Target 5 | 148.23 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.64 (-2.06%) | 145.64 | 142.20 - 146.61 | 0.366 times | Thu 14 May 2026 | 145.64 (-0.01%) | 146.21 | 143.01 - 149.90 | 0.6193 times | Wed 13 May 2026 | 145.65 (1.17%) | 144.00 | 143.02 - 148.93 | 0.6194 times | Tue 12 May 2026 | 143.96 (-5.48%) | 151.25 | 143.00 - 151.80 | 0.7345 times | Mon 11 May 2026 | 152.31 (-3.81%) | 156.25 | 151.70 - 156.30 | 0.6205 times | Fri 08 May 2026 | 158.34 (-1.87%) | 161.00 | 157.52 - 161.85 | 0.7228 times | Thu 07 May 2026 | 161.35 (1.37%) | 159.96 | 158.00 - 164.40 | 1.5257 times | Wed 06 May 2026 | 159.17 (0.2%) | 160.70 | 157.49 - 161.48 | 0.9206 times | Tue 05 May 2026 | 158.86 (3.21%) | 154.00 | 153.13 - 162.10 | 3.3506 times | Mon 04 May 2026 | 153.92 (1.13%) | 154.20 | 151.77 - 155.21 | 0.5207 times | Thu 30 April 2026 | 152.20 (-0.73%) | 152.99 | 150.06 - 154.65 | 0.5366 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 135.37 and 149.47
| Weekly Target 1 | 132.95 |
| Weekly Target 2 | 137.79 |
| Weekly Target 3 | 147.04666666667 |
| Weekly Target 4 | 151.89 |
| Weekly Target 5 | 161.15 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.64 (-9.92%) | 156.25 | 142.20 - 156.30 | 0.5692 times | Fri 08 May 2026 | 158.34 (4.03%) | 154.20 | 151.77 - 164.40 | 1.354 times | Thu 30 April 2026 | 152.20 (1.32%) | 151.19 | 150.06 - 156.66 | 0.4183 times | Fri 24 April 2026 | 150.22 (-2.89%) | 155.00 | 148.53 - 159.45 | 0.9585 times | Fri 17 April 2026 | 154.69 (13.32%) | 131.41 | 130.29 - 159.68 | 2.432 times | Fri 10 April 2026 | 136.51 (9.24%) | 124.96 | 121.05 - 139.40 | 0.962 times | Thu 02 April 2026 | 124.96 (3.07%) | 119.40 | 114.70 - 126.26 | 0.636 times | Fri 27 March 2026 | 121.24 (-1.97%) | 122.00 | 114.50 - 127.35 | 1.0704 times | Fri 20 March 2026 | 123.68 (-5.02%) | 130.22 | 123.19 - 131.18 | 0.7486 times | Fri 13 March 2026 | 130.22 (-11.38%) | 143.44 | 129.81 - 143.49 | 0.8511 times | Fri 06 March 2026 | 146.95 (2.33%) | 136.00 | 130.00 - 150.30 | 3.2385 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 131.32 and 153.52
| Monthly Target 1 | 127.55 |
| Monthly Target 2 | 135.09 |
| Monthly Target 3 | 149.74666666667 |
| Monthly Target 4 | 157.29 |
| Monthly Target 5 | 171.95 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.64 (-6.28%) | 154.20 | 142.20 - 164.40 | 0.5342 times | Thu 30 April 2026 | 152.20 (31.97%) | 119.80 | 118.79 - 159.68 | 1.4379 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 1.7051 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.5795 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 0.9094 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 2.1749 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.5171 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.5705 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 1.0969 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.4745 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.8295 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 146.04 |
| 12 day DMA | 152.28 |
| 20 day DMA | 152.71 |
| 35 day DMA | 142.1 |
| 50 day DMA | 139.55 |
| 100 day DMA | 149.84 |
| 150 day DMA | 154.92 |
| 200 day DMA | 159.6 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.56 | 148.52 | 149.96 |
| 12 day EMA | 149.45 | 150.69 | 151.61 |
| 20 day EMA | 148.73 | 149.37 | 149.76 |
| 35 day EMA | 145.99 | 146.19 | 146.22 |
| 50 day EMA | 140.86 | 140.79 | 140.59 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.04 | 149.18 | 152.32 |
| 12 day SMA | 152.28 | 153.22 | 153.92 |
| 20 day SMA | 152.71 | 152.7 | 152.48 |
| 35 day SMA | 142.1 | 141.56 | 140.95 |
| 50 day SMA | 139.55 | 139.6 | 139.62 |
| 100 day SMA | 149.84 | 149.94 | 150.06 |
| 150 day SMA | 154.92 | 155.13 | 155.32 |
| 200 day SMA | 159.6 | 159.83 | 160.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.