IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong Daily Stock price targets for IrconInternational IRCON are 104.13 and 106.58

Daily Target 1103.52
Daily Target 2104.74
Daily Target 3105.97333333333
Daily Target 4107.19
Daily Target 5108.42

Daily price and volume Ircon International

Date Closing Open Range Volume
Fri 25 September 2026 105.95 (-0.61%) 107.00 104.76 - 107.21 1.0432 times
Thu 24 September 2026 106.60 (-3.21%) 109.00 106.06 - 109.00 1.2946 times
Wed 23 September 2026 110.13 (0.95%) 108.80 108.62 - 111.40 0.9163 times
Tue 22 September 2026 109.09 (0.22%) 109.00 108.66 - 110.90 0.85 times
Mon 21 September 2026 108.85 (-0.91%) 110.00 108.39 - 110.58 0.7756 times
Fri 18 September 2026 109.85 (1.84%) 107.90 107.00 - 110.75 1.3176 times
Thu 17 September 2026 107.86 (-0.6%) 108.50 106.80 - 110.63 1.3944 times
Wed 16 September 2026 108.51 (-0.83%) 109.50 107.54 - 109.65 0.7006 times
Tue 15 September 2026 109.42 (-3.39%) 113.26 109.00 - 113.95 0.9317 times
Fri 11 September 2026 113.26 (-1.69%) 114.90 112.55 - 114.90 0.776 times
Thu 10 September 2026 115.21 (0.11%) 115.14 115.00 - 118.87 0.9429 times

Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 102.04 and 108.68

Weekly Target 1100.73
Weekly Target 2103.34
Weekly Target 3107.37
Weekly Target 4109.98
Weekly Target 5114.01

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Fri 25 September 2026 105.95 (-3.55%) 110.00 104.76 - 111.40 1.4219 times
Fri 18 September 2026 109.85 (-3.01%) 113.26 106.80 - 113.95 1.2659 times
Fri 11 September 2026 113.26 (-5.02%) 119.00 112.55 - 120.09 1.006 times
Fri 04 September 2026 119.25 (-2.57%) 122.21 116.46 - 122.35 0.948 times
Fri 28 August 2026 122.40 (-1.86%) 124.72 122.10 - 126.83 0.8556 times
Fri 21 August 2026 124.72 (-0.06%) 124.60 122.21 - 128.00 0.9833 times
Fri 14 August 2026 124.79 (-4.92%) 131.25 121.75 - 131.43 0.9821 times
Fri 07 August 2026 131.25 (4.17%) 126.12 126.10 - 133.82 1.3084 times
Fri 31 July 2026 125.99 (-0.06%) 127.59 124.25 - 128.27 0.609 times
Fri 24 July 2026 126.07 (-2.52%) 129.30 123.51 - 130.47 0.6198 times
Fri 17 July 2026 129.33 (-1.55%) 129.90 128.62 - 134.55 0.8411 times

weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 96.96 and 113.75

Monthly Target 193.96
Monthly Target 299.96
Monthly Target 3110.75333333333
Monthly Target 4116.75
Monthly Target 5127.54

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Fri 25 September 2026 105.95 (-11.24%) 119.37 104.76 - 121.55 0.3957 times
Mon 31 August 2026 119.37 (-5.25%) 126.12 118.90 - 133.82 0.3887 times
Fri 31 July 2026 125.99 (-3.88%) 131.50 123.51 - 137.47 0.3742 times
Tue 30 June 2026 131.07 (-4.26%) 136.98 130.00 - 142.90 0.503 times
Fri 29 May 2026 136.90 (-10.05%) 154.20 135.70 - 164.40 0.8335 times
Thu 30 April 2026 152.20 (31.97%) 119.80 118.79 - 159.68 1.5854 times
Mon 30 March 2026 115.33 (-19.69%) 136.00 114.50 - 150.30 1.88 times
Fri 27 February 2026 143.61 (-12.43%) 165.72 142.71 - 168.60 0.6389 times
Fri 30 January 2026 164.00 (-7.68%) 177.60 150.10 - 182.37 1.0027 times
Wed 31 December 2025 177.65 (10.4%) 161.68 143.14 - 186.44 2.3979 times
Fri 28 November 2025 160.92 (-5.13%) 169.51 158.65 - 172.30 0.5701 times

monthly chart IrconInternational

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 108.12
12 day DMA 109.98
20 day DMA 113.57
35 day DMA 118.67
50 day DMA 121.53
100 day DMA 129.82
150 day DMA 132.96
200 day DMA 139.91

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA107.78108.7109.75
12 day EMA110.31111.1111.92
20 day EMA112.99113.73114.48
35 day EMA116.91117.56118.21
50 day EMA120.94121.55122.16

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA108.12108.9109.16
12 day SMA109.98110.9111.82
20 day SMA113.57114.43115.3
35 day SMA118.67119.41120.12
50 day SMA121.53122.02122.5
100 day SMA129.82130.35130.82
150 day SMA132.96133.27133.58
200 day SMA139.91140.15140.39
Back to top | Use Dark Theme