Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 503.43 and 516.18
| Daily Target 1 | 501.03 |
| Daily Target 2 | 505.82 |
| Daily Target 3 | 513.78333333333 |
| Daily Target 4 | 518.57 |
| Daily Target 5 | 526.53 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 510.60 (-2.51%) | 521.75 | 509.00 - 521.75 | 1.106 times | Wed 25 March 2026 | 523.75 (1.67%) | 518.00 | 516.05 - 530.40 | 0.8401 times | Tue 24 March 2026 | 515.15 (0.95%) | 520.05 | 504.85 - 521.95 | 0.9704 times | Mon 23 March 2026 | 510.30 (-2.4%) | 520.00 | 506.60 - 522.80 | 1.4446 times | Fri 20 March 2026 | 522.85 (-0.57%) | 529.90 | 521.10 - 532.00 | 0.9706 times | Thu 19 March 2026 | 525.85 (-2.67%) | 535.00 | 524.20 - 535.00 | 0.546 times | Wed 18 March 2026 | 540.25 (2.52%) | 530.00 | 523.50 - 543.90 | 1.2311 times | Tue 17 March 2026 | 526.95 (0.09%) | 529.85 | 522.00 - 529.85 | 0.7347 times | Mon 16 March 2026 | 526.45 (-0.22%) | 527.70 | 518.25 - 529.00 | 1.0362 times | Fri 13 March 2026 | 527.60 (-1.7%) | 535.00 | 525.00 - 536.50 | 1.1204 times | Thu 12 March 2026 | 536.70 (0.48%) | 531.00 | 520.05 - 541.10 | 1.7594 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 494.95 and 520.5
| Weekly Target 1 | 489.73 |
| Weekly Target 2 | 500.17 |
| Weekly Target 3 | 515.28333333333 |
| Weekly Target 4 | 525.72 |
| Weekly Target 5 | 540.83 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 510.60 (-2.34%) | 520.00 | 504.85 - 530.40 | 0.6185 times | Fri 20 March 2026 | 522.85 (-0.9%) | 527.70 | 518.25 - 543.90 | 0.6409 times | Fri 13 March 2026 | 527.60 (-4.56%) | 542.00 | 520.05 - 552.75 | 0.8194 times | Fri 06 March 2026 | 552.80 (-2.94%) | 552.90 | 547.45 - 578.00 | 0.7875 times | Fri 27 February 2026 | 569.55 (-11.74%) | 650.70 | 558.10 - 650.80 | 3.5624 times | Fri 20 February 2026 | 645.30 (4.5%) | 617.35 | 606.15 - 651.25 | 1.0945 times | Fri 13 February 2026 | 617.50 (-0.4%) | 623.00 | 612.00 - 638.95 | 0.7222 times | Fri 06 February 2026 | 620.00 (-0.49%) | 628.80 | 596.00 - 635.90 | 0.6102 times | Fri 30 January 2026 | 623.05 (0.85%) | 620.00 | 601.30 - 628.80 | 0.5684 times | Fri 23 January 2026 | 617.80 (-1.57%) | 627.65 | 601.35 - 638.85 | 0.5759 times | Fri 16 January 2026 | 627.65 (-1.57%) | 638.05 | 626.00 - 640.70 | 0.4521 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 471.15 and 544.3
| Monthly Target 1 | 458 |
| Monthly Target 2 | 484.3 |
| Monthly Target 3 | 531.15 |
| Monthly Target 4 | 557.45 |
| Monthly Target 5 | 604.3 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 510.60 (-10.35%) | 552.90 | 504.85 - 578.00 | 1.3559 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.8331 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.172 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.9526 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5385 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.5699 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.5724 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.5475 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.5686 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 0.8895 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.1358 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 516.53 |
| 12 day DMA | 525.05 |
| 20 day DMA | 539.5 |
| 35 day DMA | 575.69 |
| 50 day DMA | 588.68 |
| 100 day DMA | 636.22 |
| 150 day DMA | 662.98 |
| 200 day DMA | 686.48 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.76 | 521.34 | 520.13 |
| 12 day EMA | 528.28 | 531.49 | 532.9 |
| 20 day EMA | 542.27 | 545.6 | 547.9 |
| 35 day EMA | 562.56 | 565.62 | 568.09 |
| 50 day EMA | 586.22 | 589.31 | 591.99 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.53 | 519.58 | 522.88 |
| 12 day SMA | 525.05 | 528.16 | 529.5 |
| 20 day SMA | 539.5 | 544.27 | 548.8 |
| 35 day SMA | 575.69 | 578.89 | 581.47 |
| 50 day SMA | 588.68 | 591.07 | 593.3 |
| 100 day SMA | 636.22 | 638.3 | 640.34 |
| 150 day SMA | 662.98 | 664.42 | 665.74 |
| 200 day SMA | 686.48 | 687.86 | 689.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.