Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 530.55 and 539.4
| Daily Target 1 | 528.75 |
| Daily Target 2 | 532.35 |
| Daily Target 3 | 537.6 |
| Daily Target 4 | 541.2 |
| Daily Target 5 | 546.45 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 535.95 (-0.54%) | 540.00 | 534.00 - 542.85 | 0.3681 times | Thu 14 May 2026 | 538.85 (0.51%) | 537.75 | 528.75 - 544.60 | 0.6202 times | Wed 13 May 2026 | 536.10 (0.39%) | 530.50 | 530.50 - 542.45 | 0.6645 times | Tue 12 May 2026 | 534.00 (-4.09%) | 555.00 | 531.00 - 557.85 | 0.8099 times | Mon 11 May 2026 | 556.80 (-1.43%) | 562.55 | 552.10 - 562.55 | 0.6112 times | Fri 08 May 2026 | 564.90 (-0.63%) | 566.05 | 564.00 - 570.85 | 0.4678 times | Thu 07 May 2026 | 568.50 (-0.74%) | 575.00 | 567.00 - 578.05 | 0.9635 times | Wed 06 May 2026 | 572.75 (0.64%) | 574.50 | 566.05 - 576.70 | 0.8177 times | Tue 05 May 2026 | 569.10 (2.49%) | 555.00 | 550.65 - 581.30 | 3.4446 times | Mon 04 May 2026 | 555.25 (2.91%) | 544.50 | 542.05 - 556.55 | 1.2326 times | Thu 30 April 2026 | 539.55 (-1.92%) | 548.00 | 536.15 - 550.00 | 0.7441 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 515.45 and 549.25
| Weekly Target 1 | 508.62 |
| Weekly Target 2 | 522.28 |
| Weekly Target 3 | 542.41666666667 |
| Weekly Target 4 | 556.08 |
| Weekly Target 5 | 576.22 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 535.95 (-5.12%) | 562.55 | 528.75 - 562.55 | 0.6378 times | Fri 08 May 2026 | 564.90 (4.7%) | 544.50 | 542.05 - 581.30 | 1.4371 times | Thu 30 April 2026 | 539.55 (-0.3%) | 543.20 | 536.15 - 554.00 | 0.7585 times | Fri 24 April 2026 | 541.20 (-4.2%) | 565.40 | 539.20 - 569.95 | 0.8171 times | Fri 17 April 2026 | 564.90 (4.17%) | 532.35 | 525.70 - 570.05 | 0.91 times | Fri 10 April 2026 | 542.30 (5.96%) | 513.00 | 502.75 - 545.75 | 0.8919 times | Thu 02 April 2026 | 511.80 (0.24%) | 508.00 | 492.65 - 522.40 | 0.7715 times | Fri 27 March 2026 | 510.60 (-2.34%) | 520.00 | 504.85 - 530.40 | 1.1235 times | Fri 20 March 2026 | 522.85 (-0.9%) | 527.70 | 518.25 - 543.90 | 1.1641 times | Fri 13 March 2026 | 527.60 (-4.56%) | 542.00 | 520.05 - 552.75 | 1.4885 times | Fri 06 March 2026 | 552.80 (-2.94%) | 552.90 | 547.45 - 578.00 | 1.4305 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 506.08 and 558.63
| Monthly Target 1 | 496.12 |
| Monthly Target 2 | 516.03 |
| Monthly Target 3 | 548.66666666667 |
| Monthly Target 4 | 568.58 |
| Monthly Target 5 | 601.22 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 535.95 (-0.67%) | 544.50 | 528.75 - 581.30 | 0.5317 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.9655 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.4319 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.7877 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1532 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.9373 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5299 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.5608 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.5633 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.5387 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.5595 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 540.34 |
| 12 day DMA | 551.82 |
| 20 day DMA | 552.66 |
| 35 day DMA | 540.49 |
| 50 day DMA | 541.05 |
| 100 day DMA | 590.68 |
| 150 day DMA | 627.33 |
| 200 day DMA | 650.97 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.5 | 544.28 | 546.99 |
| 12 day EMA | 547.23 | 549.28 | 551.18 |
| 20 day EMA | 548.12 | 549.4 | 550.51 |
| 35 day EMA | 549.37 | 550.16 | 550.83 |
| 50 day EMA | 547.39 | 547.86 | 548.23 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.34 | 546.13 | 552.06 |
| 12 day SMA | 551.82 | 552.48 | 553 |
| 20 day SMA | 552.66 | 553.55 | 554.29 |
| 35 day SMA | 540.49 | 540.11 | 539.74 |
| 50 day SMA | 541.05 | 542.23 | 543.57 |
| 100 day SMA | 590.68 | 592.03 | 593.37 |
| 150 day SMA | 627.33 | 628.47 | 629.59 |
| 200 day SMA | 650.97 | 652.09 | 653.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.