IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 593.88 and 614.93

Daily Target 1	589.33
Daily Target 2	598.42
Daily Target 3	610.38333333333
Daily Target 4	619.47
Daily Target 5	631.43

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Tue 27 January 2026	607.50 (-1.67%)	620.00	601.30 - 622.35	1.5249 times
Fri 23 January 2026	617.80 (-1.76%)	631.00	615.80 - 638.85	1.0745 times
Thu 22 January 2026	628.85 (2.47%)	616.70	615.10 - 630.00	0.8653 times
Wed 21 January 2026	613.70 (0.09%)	614.00	601.35 - 618.25	1.0892 times
Tue 20 January 2026	613.15 (-3%)	632.00	611.20 - 632.00	0.9843 times
Mon 19 January 2026	632.10 (0.71%)	627.65	625.35 - 635.90	0.7347 times
Fri 16 January 2026	627.65 (0.03%)	627.45	626.05 - 634.10	0.752 times
Wed 14 January 2026	627.45 (-0.44%)	630.20	626.00 - 634.45	0.6318 times
Tue 13 January 2026	630.20 (-0.73%)	638.00	626.00 - 640.70	1.2252 times
Mon 12 January 2026	634.85 (-0.44%)	638.05	627.85 - 639.30	1.1181 times
Fri 09 January 2026	637.65 (-2.86%)	656.40	635.20 - 658.15	1.6709 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 593.88 and 614.93

Weekly Target 1	589.33
Weekly Target 2	598.42
Weekly Target 3	610.38333333333
Weekly Target 4	619.47
Weekly Target 5	631.43

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Tue 27 January 2026	607.50 (-1.67%)	620.00	601.30 - 622.35	0.4117 times
Fri 23 January 2026	617.80 (-1.57%)	627.65	601.35 - 638.85	1.282 times
Fri 16 January 2026	627.65 (-1.57%)	638.05	626.00 - 640.70	1.0063 times
Fri 09 January 2026	637.65 (-8.23%)	694.90	635.20 - 701.65	1.5796 times
Fri 02 January 2026	694.85 (-1.51%)	709.00	678.35 - 711.05	1.2765 times
Fri 26 December 2025	705.50 (4.67%)	679.95	676.30 - 712.55	1.9865 times
Fri 19 December 2025	674.00 (-0.04%)	673.00	661.65 - 675.75	0.3343 times
Fri 12 December 2025	674.25 (-0.14%)	675.20	658.30 - 678.50	0.5504 times
Fri 05 December 2025	675.20 (-1.67%)	691.50	670.45 - 693.70	0.7165 times
Fri 28 November 2025	686.70 (-0.54%)	692.00	675.85 - 695.00	0.8562 times
Fri 21 November 2025	690.40 (-2.11%)	708.00	688.75 - 716.45	0.7413 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 554.23 and 654.58

Monthly Target 1	536.47
Monthly Target 2	571.98
Monthly Target 3	636.81666666667
Monthly Target 4	672.33
Monthly Target 5	737.17

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Tue 27 January 2026	607.50 (-11.26%)	683.50	601.30 - 701.65	1.3221 times
Wed 31 December 2025	684.60 (-0.31%)	691.50	658.30 - 712.55	1.2714 times
Fri 28 November 2025	686.70 (-4.45%)	718.70	675.85 - 725.00	0.7188 times
Fri 31 October 2025	718.70 (2.61%)	701.10	698.45 - 735.75	0.7607 times
Tue 30 September 2025	700.40 (1.22%)	692.50	691.40 - 739.00	0.764 times
Fri 29 August 2025	691.95 (-4.7%)	725.00	689.80 - 743.00	0.7308 times
Thu 31 July 2025	726.05 (-7.1%)	784.10	723.10 - 798.60	0.7589 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	1.1872 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.516 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	0.97 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.2796 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	616.2
12 day DMA	627.28
20 day DMA	649.68
35 day DMA	660.21
50 day DMA	669.32
100 day DMA	692.65
150 day DMA	711.14
200 day DMA	724.78

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	617.43	622.4	624.7
12 day EMA	629.71	633.75	636.65
20 day EMA	641.19	644.73	647.56
35 day EMA	655.2	658.01	660.38
50 day EMA	667.28	669.72	671.84

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	616.2	621.12	623.09
12 day SMA	627.28	632.72	637.17
20 day SMA	649.68	654.58	657.68
35 day SMA	660.21	662.1	663.72
50 day SMA	669.32	671.36	673.33
100 day SMA	692.65	693.62	694.36
150 day SMA	711.14	712.07	713.01
200 day SMA	724.78	725.31	725.91

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	609.05	607.30	601.00 to 613.00	1.38 times
23 Fri	602.00	605.90	600.15 to 620.75	1.34 times
22 Thu	604.00	610.85	599.00 to 614.30	1.14 times
21 Wed	605.60	607.00	593.85 to 611.20	0.67 times
20 Tue	607.40	628.95	605.55 to 628.95	0.47 times

Option chain for Indian Rail IRCTC 24 Tue February 2026 expiry

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
27 Tue January 2026	0.55	191.00	4.3
23 Fri January 2026	0.65	195.30	5.31
22 Thu January 2026	0.60	195.50	3.85
21 Wed January 2026	0.70	191.80	1.92

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
27 Tue January 2026	1.60	187.50	4
23 Fri January 2026	1.60	187.50	4
22 Thu January 2026	1.60	187.50	4

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
27 Tue January 2026	0.75	173.00	0.09
23 Fri January 2026	0.75	168.00	0.06
22 Thu January 2026	0.95	168.00	0.05

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
27 Tue January 2026	0.65	153.00	1.8
23 Fri January 2026	1.40	158.00	1.77
22 Thu January 2026	1.40	158.00	1.77
21 Wed January 2026	1.25	158.90	1.13

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
27 Tue January 2026	1.10	138.70	0.21
23 Fri January 2026	1.25	147.85	0.15
22 Thu January 2026	1.30	145.90	0.04
21 Wed January 2026	1.40	148.00	0.02

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
27 Tue January 2026	1.70	140.10	9.67
23 Fri January 2026	1.70	122.00	10.67
22 Thu January 2026	1.70	125.00	10
21 Wed January 2026	1.70	125.00	10

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
27 Tue January 2026	1.50	126.00	0.75
23 Fri January 2026	1.80	126.00	0.45
22 Thu January 2026	1.80	126.00	0.19

IndianRail IRCTC Option strike: 725.00

Date	CE	PE	PCR
27 Tue January 2026	1.75	120.35	2
23 Fri January 2026	1.75	120.35	2

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
27 Tue January 2026	1.90	116.00	0.08
23 Fri January 2026	1.95	117.00	0.08
22 Thu January 2026	2.05	112.00	0.06
21 Wed January 2026	2.00	116.00	0.05

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
27 Tue January 2026	2.25	103.00	0.33
23 Fri January 2026	2.40	98.00	0.36
22 Thu January 2026	2.40	107.20	0.75
21 Wed January 2026	2.40	105.50	0.25

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
27 Tue January 2026	2.85	90.50	0.39
23 Fri January 2026	2.90	98.55	0.37
22 Thu January 2026	3.00	98.15	0.36
21 Wed January 2026	3.15	96.15	0.32

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
27 Tue January 2026	3.40	90.00	0.21
23 Fri January 2026	3.50	88.65	0.14
22 Thu January 2026	3.40	83.70	0.12
21 Wed January 2026	3.70	82.85	0.13

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
27 Tue January 2026	4.25	79.00	0.36
23 Fri January 2026	4.20	79.80	0.34
22 Thu January 2026	4.30	79.50	0.33
21 Wed January 2026	4.50	80.00	0.32

IndianRail IRCTC Option strike: 670.00

Date	CE	PE	PCR
27 Tue January 2026	5.25	65.50	0.24
23 Fri January 2026	5.20	69.50	0.24
22 Thu January 2026	5.25	70.00	0.29
21 Wed January 2026	5.55	70.10	0.3

IndianRail IRCTC Option strike: 665.00

Date	CE	PE	PCR
27 Tue January 2026	5.80	65.00	0.5
23 Fri January 2026	5.70	54.35	0.48
22 Thu January 2026	5.90	66.40	0.49
21 Wed January 2026	6.20	66.00	0.67

IndianRail IRCTC Option strike: 660.00

Date	CE	PE	PCR
27 Tue January 2026	6.65	55.45	0.29
23 Fri January 2026	6.45	61.75	0.28
22 Thu January 2026	6.60	61.60	0.29
21 Wed January 2026	6.85	59.65	0.35

IndianRail IRCTC Option strike: 655.00

Date	CE	PE	PCR
27 Tue January 2026	6.75	39.00	0.17
23 Fri January 2026	7.15	39.00	0.17
22 Thu January 2026	7.30	39.00	0.54
21 Wed January 2026	7.70	39.00	1.08

IndianRail IRCTC Option strike: 650.00

Date	CE	PE	PCR
27 Tue January 2026	8.60	48.60	0.68
23 Fri January 2026	8.00	55.35	0.66
22 Thu January 2026	8.25	53.40	0.66
21 Wed January 2026	8.55	51.15	0.96

IndianRail IRCTC Option strike: 645.00

Date	CE	PE	PCR
27 Tue January 2026	10.05	50.70	0.06
23 Fri January 2026	9.00	48.85	0.08
22 Thu January 2026	9.05	36.35	0.02
21 Wed January 2026	9.55	36.35	0.04

IndianRail IRCTC Option strike: 640.00

Date	CE	PE	PCR
27 Tue January 2026	10.90	41.10	0.35
23 Fri January 2026	9.95	46.80	0.34
22 Thu January 2026	10.30	45.30	0.27
21 Wed January 2026	10.80	44.70	0.16

IndianRail IRCTC Option strike: 635.00

Date	CE	PE	PCR
27 Tue January 2026	12.40	37.55	0.73
23 Fri January 2026	11.05	43.00	0.67
22 Thu January 2026	11.30	41.80	0.71

IndianRail IRCTC Option strike: 630.00

Date	CE	PE	PCR
27 Tue January 2026	13.85	34.05	0.75
23 Fri January 2026	12.30	39.20	0.75
22 Thu January 2026	12.90	38.20	0.8
21 Wed January 2026	13.35	37.40	0.87

IndianRail IRCTC Option strike: 625.00

Date	CE	PE	PCR
27 Tue January 2026	15.80	30.40	0.86
23 Fri January 2026	13.85	35.75	0.82
22 Thu January 2026	14.15	34.70	0.78
21 Wed January 2026	15.50	26.75	0.26

IndianRail IRCTC Option strike: 620.00

Date	CE	PE	PCR
27 Tue January 2026	17.55	27.60	0.69
23 Fri January 2026	15.40	32.45	0.66
22 Thu January 2026	15.95	31.45	0.62
21 Wed January 2026	16.80	30.40	0.72

IndianRail IRCTC Option strike: 615.00

Date	CE	PE	PCR
27 Tue January 2026	19.55	24.65	0.93
23 Fri January 2026	17.00	29.60	1.08
22 Thu January 2026	17.90	28.20	1
21 Wed January 2026	18.80	27.05	0.63

IndianRail IRCTC Option strike: 610.00

Date	CE	PE	PCR
27 Tue January 2026	21.65	21.85	1.05
23 Fri January 2026	18.85	26.00	0.98
22 Thu January 2026	19.85	25.35	0.89
21 Wed January 2026	20.80	24.50	0.87

IndianRail IRCTC Option strike: 605.00

Date	CE	PE	PCR
27 Tue January 2026	23.95	19.65	0.86

IndianRail IRCTC Option strike: 600.00

Date	CE	PE	PCR
27 Tue January 2026	27.30	17.30	2.14
23 Fri January 2026	23.45	20.55	1.98
22 Thu January 2026	24.45	20.15	1.59
21 Wed January 2026	25.55	19.30	1.92

IndianRail IRCTC Option strike: 595.00

Date	CE	PE	PCR
27 Tue January 2026	25.75	15.45	54.5

IndianRail IRCTC Option strike: 590.00

Date	CE	PE	PCR
27 Tue January 2026	33.60	13.30	6.87
23 Fri January 2026	28.75	16.40	10.75
22 Thu January 2026	29.90	15.75	12.5
21 Wed January 2026	29.15	15.00	13.75

IndianRail IRCTC Option strike: 585.00

Date	CE	PE	PCR
27 Tue January 2026	36.30	12.05	23.2

IndianRail IRCTC Option strike: 580.00

Date	CE	PE	PCR
27 Tue January 2026	40.00	10.30	6.41
23 Fri January 2026	35.50	12.70	7.78
22 Thu January 2026	36.40	12.15	5.33
21 Wed January 2026	37.50	11.45	3.56

IndianRail IRCTC Option strike: 550.00

Date	CE	PE	PCR
27 Tue January 2026	55.90	4.65	52
23 Fri January 2026	60.00	5.55	60.2
22 Thu January 2026	60.00	5.30	18

IndianRail IRCTC Option strike: 540.00

Date	CE	PE	PCR
27 Tue January 2026	78.00	3.60	31
23 Fri January 2026	78.00	4.30	25.67
22 Thu January 2026	75.80	4.00	23.67
21 Wed January 2026	75.80	3.55	4

Feed