Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 456.1 and 460.3
| Daily Target 1 | 455.23 |
| Daily Target 2 | 456.97 |
| Daily Target 3 | 459.43333333333 |
| Daily Target 4 | 461.17 |
| Daily Target 5 | 463.63 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 458.70 (-0.54%) | 461.20 | 457.70 - 461.90 | 0.4907 times | Thu 24 September 2026 | 461.20 (-0.56%) | 463.80 | 460.05 - 464.55 | 0.6333 times | Wed 23 September 2026 | 463.80 (-1.25%) | 469.50 | 461.00 - 472.10 | 1.2455 times | Tue 22 September 2026 | 469.65 (-0.22%) | 472.00 | 466.35 - 474.60 | 0.5842 times | Mon 21 September 2026 | 470.70 (-1.27%) | 475.00 | 470.00 - 479.85 | 0.7149 times | Fri 18 September 2026 | 476.75 (4.32%) | 458.00 | 457.15 - 480.00 | 2.2603 times | Thu 17 September 2026 | 457.00 (0.89%) | 454.00 | 452.15 - 458.40 | 0.5601 times | Wed 16 September 2026 | 452.95 (-1.22%) | 457.20 | 446.50 - 458.00 | 1.7996 times | Tue 15 September 2026 | 458.55 (-0.94%) | 464.00 | 457.00 - 466.55 | 0.8935 times | Fri 11 September 2026 | 462.90 (-1.04%) | 467.00 | 462.15 - 467.15 | 0.8178 times | Thu 10 September 2026 | 467.75 (-0.37%) | 470.85 | 467.00 - 476.40 | 0.9149 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 447.13 and 469.28
| Weekly Target 1 | 443.27 |
| Weekly Target 2 | 450.98 |
| Weekly Target 3 | 465.41666666667 |
| Weekly Target 4 | 473.13 |
| Weekly Target 5 | 487.57 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 458.70 (-3.79%) | 475.00 | 457.70 - 479.85 | 0.6911 times | Fri 18 September 2026 | 476.75 (2.99%) | 464.00 | 446.50 - 480.00 | 1.0386 times | Fri 11 September 2026 | 462.90 (-2.76%) | 476.05 | 462.15 - 477.70 | 0.7103 times | Fri 04 September 2026 | 476.05 (-1.98%) | 484.60 | 470.70 - 485.40 | 0.8036 times | Fri 28 August 2026 | 485.65 (0.3%) | 484.20 | 481.00 - 492.50 | 0.904 times | Fri 21 August 2026 | 484.20 (-2.67%) | 497.50 | 483.05 - 502.75 | 1.0564 times | Fri 14 August 2026 | 497.50 (-4.32%) | 521.05 | 495.30 - 527.00 | 1.2266 times | Fri 07 August 2026 | 519.95 (6.16%) | 494.35 | 493.00 - 523.00 | 1.7875 times | Fri 31 July 2026 | 489.80 (-1.06%) | 498.00 | 485.30 - 499.80 | 0.9636 times | Fri 24 July 2026 | 495.05 (-2.36%) | 507.00 | 488.55 - 507.00 | 0.8184 times | Fri 17 July 2026 | 507.00 (0.75%) | 500.85 | 496.05 - 510.45 | 1.388 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 433.68 and 471.53
| Monthly Target 1 | 425.33 |
| Monthly Target 2 | 442.02 |
| Monthly Target 3 | 463.18333333333 |
| Monthly Target 4 | 479.87 |
| Monthly Target 5 | 501.03 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 458.70 (-4.69%) | 481.45 | 446.50 - 484.35 | 0.4165 times | Mon 31 August 2026 | 481.25 (-1.75%) | 494.35 | 481.00 - 527.00 | 0.6907 times | Fri 31 July 2026 | 489.80 (-2.6%) | 502.90 | 485.30 - 513.90 | 0.6402 times | Tue 30 June 2026 | 502.90 (-1.36%) | 512.10 | 501.00 - 535.00 | 0.6346 times | Fri 29 May 2026 | 509.85 (-5.5%) | 544.50 | 503.00 - 581.30 | 0.8313 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.9006 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.3357 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.6004 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.0757 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.8743 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.4943 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 464.81 |
| 12 day DMA | 464.12 |
| 20 day DMA | 469.4 |
| 35 day DMA | 481.63 |
| 50 day DMA | 487.3 |
| 100 day DMA | 504.23 |
| 150 day DMA | 520.25 |
| 200 day DMA | 552.23 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.77 | 464.8 | 466.6 |
| 12 day EMA | 465.96 | 467.28 | 468.38 |
| 20 day EMA | 470.21 | 471.42 | 472.49 |
| 35 day EMA | 477.68 | 478.8 | 479.84 |
| 50 day EMA | 486.16 | 487.28 | 488.34 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.81 | 468.42 | 467.58 |
| 12 day SMA | 464.12 | 465.27 | 466.38 |
| 20 day SMA | 469.4 | 470.84 | 472.37 |
| 35 day SMA | 481.63 | 483.4 | 484.8 |
| 50 day SMA | 487.3 | 488.13 | 488.97 |
| 100 day SMA | 504.23 | 505.33 | 506.27 |
| 150 day SMA | 520.25 | 521.28 | 522.32 |
| 200 day SMA | 552.23 | 553.3 | 554.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.