Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 127.52 and 131.37

Daily Target 1124.49
Daily Target 2126.69
Daily Target 3128.34333333333
Daily Target 4130.54
Daily Target 5132.19

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 27 January 2026 128.88 (1.16%) 127.80 126.15 - 130.00 0.6939 times
Fri 23 January 2026 127.40 (-1.95%) 130.51 127.00 - 130.99 0.6053 times
Thu 22 January 2026 129.93 (2%) 129.53 128.60 - 131.55 0.5874 times
Wed 21 January 2026 127.38 (-1.97%) 129.94 126.27 - 131.10 0.9413 times
Tue 20 January 2026 129.94 (-3.45%) 134.41 129.45 - 134.81 0.8029 times
Mon 19 January 2026 134.59 (-1.25%) 136.29 133.78 - 136.44 0.7213 times
Fri 16 January 2026 136.29 (-1.31%) 138.77 135.56 - 139.48 0.5645 times
Wed 14 January 2026 138.10 (-1.35%) 139.00 137.70 - 141.75 0.5887 times
Tue 13 January 2026 139.99 (-1.07%) 141.40 138.25 - 143.00 1.069 times
Mon 12 January 2026 141.50 (3.58%) 139.99 137.46 - 142.48 3.4258 times
Fri 09 January 2026 136.61 (-3.24%) 141.00 135.60 - 141.64 1.0713 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 127.52 and 131.37

Weekly Target 1124.49
Weekly Target 2126.69
Weekly Target 3128.34333333333
Weekly Target 4130.54
Weekly Target 5132.19

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 27 January 2026 128.88 (1.16%) 127.80 126.15 - 130.00 0.2495 times
Fri 23 January 2026 127.40 (-6.52%) 136.29 126.27 - 136.44 1.3155 times
Fri 16 January 2026 136.29 (-0.23%) 139.99 135.56 - 143.00 2.0311 times
Fri 09 January 2026 136.61 (-6.84%) 147.50 135.60 - 149.48 1.3841 times
Fri 02 January 2026 146.64 (4.01%) 141.99 135.62 - 147.60 1.4253 times
Fri 26 December 2025 140.99 (5.86%) 134.00 133.77 - 143.30 1.1446 times
Fri 19 December 2025 133.19 (-2.2%) 136.16 129.58 - 136.16 0.4448 times
Fri 12 December 2025 136.18 (2.08%) 133.69 129.11 - 136.64 0.813 times
Fri 05 December 2025 133.40 (-6.65%) 142.90 132.00 - 144.30 0.7643 times
Fri 28 November 2025 142.90 (-1.05%) 144.41 140.53 - 145.48 0.4276 times
Fri 21 November 2025 144.41 (-3.48%) 149.61 144.00 - 152.38 0.5275 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 115.85 and 139.18

Monthly Target 1111.51
Monthly Target 2120.19
Monthly Target 3134.83666666667
Monthly Target 4143.52
Monthly Target 5158.17

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 27 January 2026 128.88 (-7.88%) 141.00 126.15 - 149.48 1.1217 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.7021 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.3923 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 0.9974 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.7766 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.4307 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 0.9417 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 1.782 times
Fri 30 May 2025 174.73 (4.59%) 166.15 153.00 - 178.52 1.0608 times
Wed 30 April 2025 167.06 (4.03%) 160.40 140.80 - 183.20 1.7945 times
Fri 28 March 2025 160.59 (2.93%) 156.65 137.01 - 176.77 2.0268 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 128.71
12 day DMA 134.32
20 day DMA 137.37
35 day DMA 136.26
50 day DMA 138.53
100 day DMA 144.77
150 day DMA 148.24
200 day DMA 153.54

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA129.74130.17131.55
12 day EMA133.08133.84135.01
20 day EMA135.04135.69136.56
35 day EMA137.39137.89138.51
50 day EMA138.45138.84139.31

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.71129.85131.63
12 day SMA134.32135.75137.09
20 day SMA137.37137.98138.51
35 day SMA136.26136.48136.75
50 day SMA138.53138.94139.41
100 day SMA144.77144.91145.04
150 day SMA148.24148.44148.69
200 day SMA153.54153.68153.85

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 127.71 125.00 123.37 to 128.70 1.29 times
23 Fri 124.34 126.70 123.86 to 128.00 1.28 times
22 Thu 125.73 127.00 125.01 to 128.53 1.05 times
21 Wed 124.38 127.30 123.21 to 128.18 0.76 times
20 Tue 127.23 132.47 126.81 to 132.48 0.63 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 126.00 123.60 122.40 to 126.99 1.21 times
23 Fri 123.04 124.71 122.36 to 126.80 1.1 times
22 Thu 124.08 126.04 123.49 to 127.26 0.99 times
21 Wed 123.89 126.20 122.17 to 127.02 0.87 times
20 Tue 126.26 130.11 126.00 to 130.13 0.83 times

Option chain for Ireda 8 IREDA 24 Tue February 2026 expiry

Ireda8 IREDA Option strike: 165.00

Date CE PE PCR
27 Tue January 2026 0.3739.40 2.4
23 Fri January 2026 0.4037.00 2.46
22 Thu January 2026 0.4339.00 2.52
21 Wed January 2026 0.4240.76 1.47

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
27 Tue January 2026 0.5532.90 0.21
23 Fri January 2026 0.5535.50 0.17
22 Thu January 2026 0.5934.70 0.16
21 Wed January 2026 0.6234.48 0.15

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
27 Tue January 2026 0.7130.00 0.5
23 Fri January 2026 0.6430.02 0.35
22 Thu January 2026 0.7330.00 0.29
21 Wed January 2026 0.7323.50 0.3

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
27 Tue January 2026 0.0626.65 1.5

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
27 Tue January 2026 0.9925.00 0.17
23 Fri January 2026 0.8026.43 0.12
22 Thu January 2026 0.9724.00 0.13
21 Wed January 2026 1.0726.15 0.12

Ireda8 IREDA Option strike: 149.00

Date CE PE PCR
27 Tue January 2026 0.9515.82 4
23 Fri January 2026 0.9515.82 4
22 Thu January 2026 0.9515.82 4

Ireda8 IREDA Option strike: 147.00

Date CE PE PCR
27 Tue January 2026 1.2923.76 0.18
23 Fri January 2026 1.4623.76 0.18
22 Thu January 2026 1.2323.76 0.18
21 Wed January 2026 2.1823.76 0.15

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
23 Fri January 2026 2.9920.00 0.5
22 Thu January 2026 2.9921.30 0.5

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
27 Tue January 2026 1.3718.25 1.01
23 Fri January 2026 1.0620.60 1.06
22 Thu January 2026 1.3520.32 1.11
21 Wed January 2026 1.5021.45 1.1

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
27 Tue January 2026 4.208.85 0.38
23 Fri January 2026 4.208.85 0.38
22 Thu January 2026 4.208.85 0.38
21 Wed January 2026 4.208.85 0.38

Ireda8 IREDA Option strike: 143.00

Date CE PE PCR
27 Tue January 2026 1.3618.02 1.5

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
27 Tue January 2026 2.5016.80 0.25

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
27 Tue January 2026 2.1614.39 0.32
23 Fri January 2026 1.6116.85 0.28
22 Thu January 2026 2.0215.98 0.27
21 Wed January 2026 2.1417.84 0.23

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
27 Tue January 2026 2.5513.18 0.01
23 Fri January 2026 1.949.65 0.01
22 Thu January 2026 2.399.65 0.01
21 Wed January 2026 2.399.65 0.02

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
27 Tue January 2026 2.6013.06 0.83
23 Fri January 2026 2.2014.70 0.71
22 Thu January 2026 4.6412.35 0.5

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
23 Fri January 2026 2.2513.91 0.08

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
27 Tue January 2026 3.3710.50 0.33
23 Fri January 2026 2.5413.08 0.32
22 Thu January 2026 2.9512.16 0.22
21 Wed January 2026 3.0113.64 0.24

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
27 Tue January 2026 3.9013.11 0.14
23 Fri January 2026 2.7013.11 0.13
22 Thu January 2026 2.9613.11 0.11
21 Wed January 2026 3.3313.11 0.13

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
27 Tue January 2026 3.989.77 0.05
23 Fri January 2026 3.459.77 0.06
22 Thu January 2026 3.3210.59 0.03

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
27 Tue January 2026 4.148.00 0.07
23 Fri January 2026 3.2610.00 0.1
22 Thu January 2026 3.619.75 0.06
21 Wed January 2026 3.8410.78 0.27

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
27 Tue January 2026 4.478.54 0.88
23 Fri January 2026 3.488.80 0.57
22 Thu January 2026 4.159.18 0.8
21 Wed January 2026 11.247.78 9

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
27 Tue January 2026 5.027.09 0.99
23 Fri January 2026 3.889.61 0.96
22 Thu January 2026 4.308.32 0.84
21 Wed January 2026 4.379.88 0.59

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
27 Tue January 2026 5.416.76 0.85
23 Fri January 2026 4.169.00 1.03
22 Thu January 2026 4.547.63 0.97
21 Wed January 2026 4.635.35 0.33

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
27 Tue January 2026 5.746.07 0.85
23 Fri January 2026 4.508.40 0.91
22 Thu January 2026 4.966.66 1
21 Wed January 2026 5.038.64 1.08

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
27 Tue January 2026 6.305.60 3.05
23 Fri January 2026 4.857.50 1.95
22 Thu January 2026 5.516.26 1.8
21 Wed January 2026 5.497.94 2.78

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
27 Tue January 2026 7.185.30 7.47

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
27 Tue January 2026 7.424.73 3.53
23 Fri January 2026 5.746.51 2.93
22 Thu January 2026 6.465.54 3.26
21 Wed January 2026 6.216.48 2.49

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
27 Tue January 2026 7.545.30 10.86
23 Fri January 2026 6.205.91 14.6

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
27 Tue January 2026 9.982.93 6.43
23 Fri January 2026 8.414.23 6.8
22 Thu January 2026 9.423.57 5.52
21 Wed January 2026 8.634.37 5.67

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
27 Tue January 2026 14.861.98 218
23 Fri January 2026 14.862.69 71

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
27 Tue January 2026 16.751.19 168
Back to top | Use Dark Theme