Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 106.05 and 111.58

Daily Target 1105.07
Daily Target 2107.03
Daily Target 3110.60333333333
Daily Target 4112.56
Daily Target 5116.13

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 30 March 2026 108.98 (-4.66%) 113.06 108.65 - 114.18 1.4867 times
Fri 27 March 2026 114.31 (-4.1%) 119.00 114.01 - 119.00 1.2996 times
Wed 25 March 2026 119.20 (4.22%) 115.46 115.46 - 120.18 1.2602 times
Tue 24 March 2026 114.37 (3.49%) 113.90 111.63 - 115.20 0.9212 times
Mon 23 March 2026 110.51 (-5.04%) 115.00 110.00 - 115.05 1.0142 times
Fri 20 March 2026 116.37 (-0.18%) 118.00 115.51 - 120.50 1.2318 times
Thu 19 March 2026 116.58 (-1.18%) 116.00 114.72 - 117.77 0.6855 times
Wed 18 March 2026 117.97 (1.52%) 117.00 116.40 - 119.49 0.732 times
Tue 17 March 2026 116.20 (0.88%) 115.95 114.00 - 116.70 0.5919 times
Mon 16 March 2026 115.19 (0.3%) 114.85 112.07 - 116.17 0.7768 times
Fri 13 March 2026 114.85 (-1.86%) 117.00 114.21 - 118.94 1.1106 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 106.05 and 111.58

Weekly Target 1105.07
Weekly Target 2107.03
Weekly Target 3110.60333333333
Weekly Target 4112.56
Weekly Target 5116.13

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 30 March 2026 108.98 (-4.66%) 113.06 108.65 - 114.18 0.3972 times
Fri 27 March 2026 114.31 (-1.77%) 115.00 110.00 - 120.18 1.2008 times
Fri 20 March 2026 116.37 (1.32%) 114.85 112.07 - 120.50 1.0733 times
Fri 13 March 2026 114.85 (-2.07%) 113.22 112.07 - 119.17 1.0779 times
Fri 06 March 2026 117.28 (-4.07%) 115.91 112.21 - 120.35 1.1626 times
Fri 27 February 2026 122.25 (-3.47%) 126.84 122.00 - 127.60 0.7656 times
Fri 20 February 2026 126.65 (2.5%) 123.40 122.26 - 128.79 0.8609 times
Fri 13 February 2026 123.56 (-3.69%) 129.50 121.65 - 130.45 1.1581 times
Fri 06 February 2026 128.29 (-2.87%) 132.88 124.11 - 136.14 1.4197 times
Fri 30 January 2026 132.08 (3.67%) 127.80 126.15 - 134.61 0.8839 times
Fri 23 January 2026 127.40 (-6.52%) 136.29 126.27 - 136.44 1.3913 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 102.89 and 114.74

Monthly Target 1100.86
Monthly Target 2104.92
Monthly Target 3112.71
Monthly Target 4116.77
Monthly Target 5124.56

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 0.9944 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.8512 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.3861 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.789 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4409 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.1209 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.8727 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.484 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.0583 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 2.0025 times
Fri 30 May 2025 174.73 (4.59%) 166.15 153.00 - 178.52 1.192 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 113.47
12 day DMA 115.13
20 day DMA 115.62
35 day DMA 120.34
50 day DMA 123.45
100 day DMA 132.32
150 day DMA 138.31
200 day DMA 143.38

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA113.3115.46116.04
12 day EMA114.96116.05116.37
20 day EMA116.69117.5117.84
35 day EMA120.03120.68121.05
50 day EMA123.77124.37124.78

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA113.47114.95115.41
12 day SMA115.13115.62115.84
20 day SMA115.62116.4116.96
35 day SMA120.34120.94121.44
50 day SMA123.45124.03124.55
100 day SMA132.32132.76133.14
150 day SMA138.31138.57138.8
200 day SMA143.38143.75144.09

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Mon 107.95 108.50 105.87 to 110.94 1.42 times
27 Fri 110.60 116.24 110.27 to 116.24 1.37 times
25 Wed 115.84 113.32 113.00 to 117.51 0.95 times
24 Tue 111.54 109.95 108.35 to 112.00 0.68 times
23 Mon 107.24 111.25 106.63 to 111.49 0.59 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Mon 106.28 110.91 104.50 to 110.91 1.42 times
27 Fri 109.43 117.30 109.06 to 117.30 1.18 times
25 Wed 115.23 113.40 113.04 to 116.80 0.89 times
24 Tue 110.67 110.16 107.75 to 111.20 0.75 times
23 Mon 106.59 111.29 106.20 to 111.29 0.75 times

Option chain for Ireda 8 IREDA 28 Tue April 2026 expiry

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
30 Mon March 2026 0.1738.00 2.62
27 Fri March 2026 0.1734.90 2.69
25 Wed March 2026 0.1529.78 2.44
24 Tue March 2026 0.2434.40 2.32

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
30 Mon March 2026 0.2632.00 1.74
27 Fri March 2026 0.3929.21 1.67
25 Wed March 2026 0.5024.10 1.71
24 Tue March 2026 0.3128.32 1.69

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
30 Mon March 2026 0.0728.00 1.31
27 Fri March 2026 0.6123.97 0.72
25 Wed March 2026 0.9019.50 0.45
24 Tue March 2026 0.8022.76 0.44

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
30 Mon March 2026 0.8423.00 0.35
27 Fri March 2026 1.0719.98 0.31
25 Wed March 2026 1.5715.50 0.23
24 Tue March 2026 1.2119.75 0.36

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
30 Mon March 2026 1.6818.60 0.2

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
30 Mon March 2026 1.3618.70 0.35
27 Fri March 2026 1.8215.35 0.38
25 Wed March 2026 2.5511.55 0.38
24 Tue March 2026 1.9916.94 0.61

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
30 Mon March 2026 2.2213.93 0.44
27 Fri March 2026 2.8812.16 0.53
25 Wed March 2026 4.098.05 0.61
24 Tue March 2026 3.2111.47 0.37

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
30 Mon March 2026 2.3310.96 0.65
27 Fri March 2026 3.1510.96 0.83
25 Wed March 2026 4.736.89 0.5
24 Tue March 2026 3.7210.91 1.5

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
30 Mon March 2026 2.6813.48 0.08

Ireda8 IREDA Option strike: 117.00

Date CE PE PCR
30 Mon March 2026 2.6912.09 0.53
27 Fri March 2026 3.829.99 0.69
25 Wed March 2026 5.386.40 0.8

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
30 Mon March 2026 3.0211.91 0.31
27 Fri March 2026 4.139.03 1.12
25 Wed March 2026 5.625.60 14
24 Tue March 2026 5.626.59 6

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
30 Mon March 2026 3.4910.35 0.86
27 Fri March 2026 4.438.76 1.1
25 Wed March 2026 6.205.26 1.26
24 Tue March 2026 4.968.38 1.15

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
30 Mon March 2026 3.8110.01 1.05

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
30 Mon March 2026 4.169.70 0.58
27 Fri March 2026 7.204.88 0.19
25 Wed March 2026 7.204.88 0.19
24 Tue March 2026 5.764.88 0.16

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
30 Mon March 2026 4.478.44 2.16
27 Fri March 2026 5.756.90 2.62
25 Wed March 2026 5.904.01 16
24 Tue March 2026 5.906.90 14

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
30 Mon March 2026 4.807.86 2.39
27 Fri March 2026 6.356.34 1.64
25 Wed March 2026 9.053.70 1.17
24 Tue March 2026 6.997.09 0.92

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
30 Mon March 2026 5.357.22 1.01
27 Fri March 2026 6.615.94 1.69
25 Wed March 2026 9.503.35 1.56
24 Tue March 2026 7.435.83 1.2

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
30 Mon March 2026 5.846.60 5.5

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
30 Mon March 2026 6.665.90 15

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
30 Mon March 2026 6.795.90 87

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
30 Mon March 2026 7.865.05 2.33
27 Fri March 2026 9.493.68 2.64
25 Wed March 2026 14.402.09 8.08
24 Tue March 2026 10.733.99 8.18

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
30 Mon March 2026 10.404.89 0.5
27 Fri March 2026 10.404.89 0.5
25 Wed March 2026 10.404.89 0.5
24 Tue March 2026 10.404.89 0.5

Ireda8 IREDA Option strike: 103.00

Date CE PE PCR
30 Mon March 2026 9.282.17 3.5
27 Fri March 2026 12.932.17 4.67
25 Wed March 2026 11.762.17 7
24 Tue March 2026 11.764.46 7.5

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
30 Mon March 2026 11.003.47 17.17
27 Fri March 2026 15.222.63 10.86
25 Wed March 2026 17.701.31 9.16
24 Tue March 2026 14.572.91 8.41

Ireda8 IREDA Option strike: 99.00

Date CE PE PCR
30 Mon March 2026 13.412.50 0.5

Ireda8 IREDA Option strike: 94.00

Date CE PE PCR
30 Mon March 2026 16.681.55 2.78
27 Fri March 2026 16.681.55 2.78
25 Wed March 2026 16.680.76 2.44
24 Tue March 2026 16.682.22 2.89
Back to top | Use Dark Theme