Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 78.85 and 81.94

Daily Target 176.64
Daily Target 277.96
Daily Target 379.73
Daily Target 481.05
Daily Target 582.82

Daily price and volume Bond 8

Date Closing Open Range Volume
Wed 30 September 2026 79.28 (-1.22%) 78.60 78.41 - 81.50 3.4854 times
Tue 29 September 2026 80.26 (2.18%) 78.70 77.07 - 80.26 1.4402 times
Mon 28 September 2026 78.55 (-1.75%) 79.95 78.36 - 79.95 0.7828 times
Fri 25 September 2026 79.95 (0.11%) 79.68 79.20 - 79.99 0.43 times
Thu 24 September 2026 79.86 (-1.41%) 80.50 79.41 - 80.50 0.4877 times
Wed 23 September 2026 81.00 (1.25%) 80.05 80.05 - 81.15 0.5487 times
Tue 22 September 2026 80.00 (-0.27%) 80.51 79.80 - 80.80 0.4402 times
Mon 21 September 2026 80.22 (-1.57%) 81.50 80.16 - 81.70 0.4768 times
Fri 18 September 2026 81.50 (2.76%) 79.32 79.32 - 81.50 1.3149 times
Thu 17 September 2026 79.31 (0.46%) 79.30 78.65 - 79.92 0.5932 times
Wed 16 September 2026 78.95 (-0.25%) 79.41 78.16 - 79.58 0.8994 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 75.96 and 80.39

Weekly Target 174.85
Weekly Target 277.07
Weekly Target 379.283333333333
Weekly Target 481.5
Weekly Target 583.71

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Wed 30 September 2026 79.28 (-0.84%) 79.95 77.07 - 81.50 1.6027 times
Fri 25 September 2026 79.95 (-1.9%) 81.50 79.20 - 81.70 0.6692 times
Fri 18 September 2026 81.50 (0.51%) 81.09 78.16 - 81.87 1.0105 times
Fri 11 September 2026 81.09 (-2.77%) 83.50 80.10 - 83.90 0.8997 times
Fri 04 September 2026 83.40 (-0.6%) 83.90 81.30 - 84.15 0.9707 times
Fri 28 August 2026 83.90 (-2.89%) 86.65 83.65 - 87.25 1.0151 times
Fri 21 August 2026 86.40 (-1.34%) 87.40 85.00 - 87.56 0.9209 times
Fri 14 August 2026 87.57 (-1.33%) 89.17 87.49 - 89.17 0.6439 times
Fri 07 August 2026 88.75 (-0.45%) 89.50 88.50 - 90.85 0.9878 times
Fri 31 July 2026 89.15 (1.75%) 88.10 87.00 - 89.88 1.2797 times
Fri 24 July 2026 87.62 (-0.89%) 88.38 86.02 - 89.15 0.7643 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 74.74 and 81.62

Monthly Target 173.22
Monthly Target 276.25
Monthly Target 380.1
Monthly Target 483.13
Monthly Target 586.98

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Wed 30 September 2026 79.28 (-4.87%) 83.34 77.07 - 83.95 0.6369 times
Mon 31 August 2026 83.34 (-6.52%) 89.50 82.90 - 90.85 0.4884 times
Fri 31 July 2026 89.15 (-1.52%) 90.98 86.02 - 91.92 0.6142 times
Tue 30 June 2026 90.53 (-7.16%) 98.20 90.19 - 101.20 1.1269 times
Fri 29 May 2026 97.51 (-6.43%) 104.80 95.17 - 107.66 0.6768 times
Thu 30 April 2026 104.21 (19.47%) 90.83 88.60 - 108.38 1.2251 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.1547 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.2706 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.1727 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.6335 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.3554 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 79.58
12 day DMA 79.84
20 day DMA 80.76
35 day DMA 82.92
50 day DMA 84.6
100 day DMA 89.88
150 day DMA 93.43
200 day DMA 99.62

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6579.8479.63
12 day EMA80.1880.3480.36
20 day EMA80.9881.1681.26
35 day EMA82.6482.8482.99
50 day EMA84.4184.6284.8

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5879.9279.87
12 day SMA79.8479.9980.06
20 day SMA80.7680.9281.07
35 day SMA82.9283.1683.4
50 day SMA84.684.7884.95
100 day SMA89.8890.1690.42
150 day SMA93.4393.6593.87
200 day SMA99.6299.7899.95

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 77.39 76.36 75.51 to 77.90 1.43 times
28 Mon 76.43 78.45 76.25 to 78.45 1.35 times
25 Fri 78.49 78.96 78.05 to 79.19 1.01 times
24 Thu 78.79 80.50 78.71 to 80.52 0.71 times
23 Wed 80.58 80.05 79.87 to 80.80 0.5 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 76.98 75.86 74.82 to 77.27 1.35 times
28 Mon 75.78 78.00 75.56 to 78.00 1.2 times
25 Fri 78.04 78.66 77.56 to 78.66 0.94 times
24 Thu 78.67 79.46 78.52 to 79.65 0.81 times
23 Wed 80.49 79.90 79.86 to 80.77 0.71 times

Option chain for Bond 8 IRFC 27 Tue October 2026 expiry

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
29 Tue September 2026 0.0230.50 4.64
28 Mon September 2026 0.0330.77 5.49
25 Fri September 2026 0.0228.99 5.72
24 Thu September 2026 0.0528.70 8.36

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
29 Tue September 2026 0.0421.90 0.49
28 Mon September 2026 0.0623.10 0.43
25 Fri September 2026 0.0721.20 0.35
24 Thu September 2026 0.0820.80 0.21

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
29 Tue September 2026 0.0917.40 0.34
28 Mon September 2026 0.1118.30 0.33
25 Fri September 2026 0.1416.15 0.3
24 Thu September 2026 0.1816.00 0.22

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
29 Tue September 2026 0.1514.75 1.33

Bond8 IRFC Option strike: 91.00

Date CE PE PCR
29 Tue September 2026 0.3310.50 0.33
28 Mon September 2026 0.3310.50 0.33
25 Fri September 2026 0.3310.50 0.33
24 Thu September 2026 0.3310.50 0.33

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
29 Tue September 2026 0.2012.90 0.13
28 Mon September 2026 0.2213.40 0.12
25 Fri September 2026 0.3111.75 0.08
24 Thu September 2026 0.3711.94 0.07

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
29 Tue September 2026 0.2711.50 0.22
28 Mon September 2026 0.2911.50 0.23
25 Fri September 2026 0.449.90 0.17
24 Thu September 2026 1.138.95 0.17

Bond8 IRFC Option strike: 86.00

Date CE PE PCR
29 Tue September 2026 0.439.20 0.02
28 Mon September 2026 0.409.20 0.05

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
29 Tue September 2026 0.508.18 0.22
28 Mon September 2026 0.498.80 0.13
25 Fri September 2026 0.727.00 0.12
24 Thu September 2026 0.836.55 0.11

Bond8 IRFC Option strike: 84.00

Date CE PE PCR
29 Tue September 2026 0.607.00 0.5
28 Mon September 2026 0.586.40 0.61
25 Fri September 2026 0.856.40 0.97
24 Thu September 2026 1.015.92 1.11

Bond8 IRFC Option strike: 83.00

Date CE PE PCR
29 Tue September 2026 0.756.00 0.22
28 Mon September 2026 0.697.00 0.33
25 Fri September 2026 1.025.15 0.33
24 Thu September 2026 1.455.15 1.2

Bond8 IRFC Option strike: 82.00

Date CE PE PCR
29 Tue September 2026 0.915.40 0.2
28 Mon September 2026 0.826.21 0.22
25 Fri September 2026 1.254.70 0.21
24 Thu September 2026 1.443.25 0.09

Bond8 IRFC Option strike: 81.00

Date CE PE PCR
29 Tue September 2026 1.144.47 0.2
28 Mon September 2026 0.995.38 0.14
25 Fri September 2026 1.503.75 0.21
24 Thu September 2026 1.722.62 0.28

Bond8 IRFC Option strike: 80.00

Date CE PE PCR
29 Tue September 2026 1.373.76 0.74
28 Mon September 2026 1.204.70 0.77
25 Fri September 2026 1.843.30 0.97
24 Thu September 2026 2.093.14 1.06

Bond8 IRFC Option strike: 79.00

Date CE PE PCR
29 Tue September 2026 1.693.25 0.73
28 Mon September 2026 1.464.00 0.7
25 Fri September 2026 2.262.69 0.96
24 Thu September 2026 2.522.59 0.9

Bond8 IRFC Option strike: 78.00

Date CE PE PCR
29 Tue September 2026 2.062.62 1.17
28 Mon September 2026 1.773.32 0.99
25 Fri September 2026 2.722.19 1.2
24 Thu September 2026 3.022.06 2

Bond8 IRFC Option strike: 77.00

Date CE PE PCR
29 Tue September 2026 2.522.11 1.08
28 Mon September 2026 2.212.62 1

Bond8 IRFC Option strike: 75.00

Date CE PE PCR
29 Tue September 2026 3.761.33 6.33
28 Mon September 2026 3.221.75 11.44
25 Fri September 2026 4.301.12 52.44
24 Thu September 2026 5.501.11 196.75

Bond8 IRFC Option strike: 72.00

Date CE PE PCR
29 Tue September 2026 5.600.65 74.67

Bond8 IRFC Option strike: 70.00

Date CE PE PCR
29 Tue September 2026 7.750.43 68.67
28 Mon September 2026 9.980.58 93.75
25 Fri September 2026 9.980.38 76.5
24 Thu September 2026 9.980.38 73.75
Back to top | Use Dark Theme