Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 84.87 and 89.37

Daily Target 184.08
Daily Target 285.65
Daily Target 388.576666666667
Daily Target 490.15
Daily Target 593.08

Daily price and volume Bond 8

Date Closing Open Range Volume
Mon 30 March 2026 87.23 (-5.65%) 91.45 87.00 - 91.50 1.5454 times
Fri 27 March 2026 92.45 (-2.93%) 94.81 91.91 - 94.89 1.2453 times
Wed 25 March 2026 95.24 (2.55%) 93.99 93.80 - 96.35 1.0714 times
Tue 24 March 2026 92.87 (3.82%) 91.99 91.00 - 93.20 1.3372 times
Mon 23 March 2026 89.45 (-5.53%) 93.50 89.20 - 93.65 1.0375 times
Fri 20 March 2026 94.69 (-0.37%) 95.50 94.40 - 97.26 0.8645 times
Thu 19 March 2026 95.04 (-3.27%) 96.30 94.72 - 96.99 0.6798 times
Wed 18 March 2026 98.25 (1.56%) 97.20 96.81 - 98.70 0.6373 times
Tue 17 March 2026 96.74 (0.31%) 96.45 95.74 - 97.23 0.5865 times
Mon 16 March 2026 96.44 (-0.78%) 96.90 94.32 - 97.13 0.9951 times
Fri 13 March 2026 97.20 (-2.72%) 98.70 97.00 - 99.68 0.6875 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 84.87 and 89.37

Weekly Target 184.08
Weekly Target 285.65
Weekly Target 388.576666666667
Weekly Target 490.15
Weekly Target 593.08

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Mon 30 March 2026 87.23 (-5.65%) 91.45 87.00 - 91.50 0.3159 times
Fri 27 March 2026 92.45 (-2.37%) 93.50 89.20 - 96.35 0.9589 times
Fri 20 March 2026 94.69 (-2.58%) 96.90 94.32 - 98.70 0.7692 times
Fri 13 March 2026 97.20 (-2.28%) 97.11 95.27 - 101.79 0.8578 times
Fri 06 March 2026 99.47 (-3.94%) 97.50 96.01 - 103.10 1.3883 times
Fri 27 February 2026 103.55 (-7.45%) 112.00 101.73 - 112.50 1.5086 times
Fri 20 February 2026 111.88 (0.39%) 111.44 110.57 - 113.81 0.6432 times
Fri 13 February 2026 111.44 (-2.7%) 114.99 111.05 - 116.70 0.6996 times
Fri 06 February 2026 114.53 (-4.64%) 121.30 111.53 - 123.90 1.869 times
Fri 30 January 2026 120.10 (5.21%) 114.95 112.61 - 121.59 0.9895 times
Fri 23 January 2026 114.15 (-6.58%) 122.22 113.72 - 122.65 1.3671 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 79.07 and 95.17

Monthly Target 176.34
Monthly Target 281.79
Monthly Target 392.443333333333
Monthly Target 497.89
Monthly Target 5108.54

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.231 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.3545 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.2502 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.7414 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.3789 times
Fri 31 October 2025 123.31 (-0.16%) 123.50 122.60 - 128.51 0.553 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.6742 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.538 times
Thu 31 July 2025 128.34 (-9.44%) 142.06 127.00 - 143.15 0.8685 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 1.4103 times
Fri 30 May 2025 138.95 (11.63%) 124.34 114.33 - 143.61 1.7067 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 91.45
12 day DMA 94.63
20 day DMA 96.6
35 day DMA 103.09
50 day DMA 107.26
100 day DMA 113.44
150 day DMA 117.2
200 day DMA 121.39

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4693.5794.13
12 day EMA94.2895.5696.12
20 day EMA97.1198.1598.75
35 day EMA101.89102.75103.36
50 day EMA106.92107.72108.34

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4592.9493.46
12 day SMA94.6395.6396.32
20 day SMA96.697.498.01
35 day SMA103.09103.88104.55
50 day SMA107.26107.96108.53
100 day SMA113.44113.8114.11
150 day SMA117.2117.47117.69
200 day SMA121.39121.68121.96

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Mon 87.25 89.21 86.79 to 90.10 1.34 times
27 Fri 90.23 92.53 89.98 to 93.74 1.31 times
25 Wed 94.17 93.07 93.07 to 95.11 1.02 times
24 Tue 91.95 90.63 89.95 to 92.44 0.73 times
23 Mon 88.67 92.00 88.16 to 92.02 0.61 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Mon 86.70 88.10 86.14 to 89.53 1.31 times
27 Fri 89.66 93.05 89.47 to 93.05 1.15 times
25 Wed 93.82 93.80 93.60 to 94.87 0.95 times
24 Tue 91.77 90.78 90.00 to 92.16 0.83 times
23 Mon 88.27 92.00 88.18 to 92.00 0.76 times

Option chain for Bond 8 IRFC 28 Tue April 2026 expiry

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
30 Mon March 2026 0.1232.13 0.47
27 Fri March 2026 0.2029.51 0.42
25 Wed March 2026 0.2725.70 0.42
24 Tue March 2026 0.2727.70 0.37

Bond8 IRFC Option strike: 118.00

Date CE PE PCR
30 Mon March 2026 0.4430.00 0.14
27 Fri March 2026 0.4423.80 0.11
25 Wed March 2026 0.4423.80 0.11
24 Tue March 2026 0.4426.64 0.09

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
30 Mon March 2026 0.2227.65 1.81
27 Fri March 2026 0.2624.50 1.32
25 Wed March 2026 0.3320.69 1.37
24 Tue March 2026 0.5922.93 0.63

Bond8 IRFC Option strike: 113.00

Date CE PE PCR
30 Mon March 2026 0.0621.80 0.09
27 Fri March 2026 0.0621.80 0.09

Bond8 IRFC Option strike: 112.00

Date CE PE PCR
30 Mon March 2026 0.2124.59 0.78
27 Fri March 2026 1.5018.25 0.67
25 Wed March 2026 1.5018.25 0.67
24 Tue March 2026 1.5020.20 0.56

Bond8 IRFC Option strike: 111.00

Date CE PE PCR
30 Mon March 2026 0.9724.00 0.33

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
30 Mon March 2026 0.2522.72 0.44
27 Fri March 2026 0.4119.66 0.36
25 Wed March 2026 0.6116.12 0.39
24 Tue March 2026 0.6017.86 0.28

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
30 Mon March 2026 1.1817.60 0.75
27 Fri March 2026 1.1817.60 0.75
25 Wed March 2026 1.1816.61 0.5
24 Tue March 2026 1.1816.61 0.5

Bond8 IRFC Option strike: 106.00

Date CE PE PCR
30 Mon March 2026 0.8914.80 0.25
27 Fri March 2026 0.8914.80 0.25
25 Wed March 2026 0.8914.80 0.25
24 Tue March 2026 0.8914.80 0.25

Bond8 IRFC Option strike: 105.00

Date CE PE PCR
30 Mon March 2026 0.4717.91 0.13
27 Fri March 2026 0.7015.04 0.12
25 Wed March 2026 1.1011.76 0.09
24 Tue March 2026 1.0913.70 0.08

Bond8 IRFC Option strike: 103.00

Date CE PE PCR
30 Mon March 2026 0.5814.15 0.13
27 Fri March 2026 0.9013.22 0.05
25 Wed March 2026 1.4413.22 0.1
24 Tue March 2026 1.3613.22 0.13

Bond8 IRFC Option strike: 102.00

Date CE PE PCR
30 Mon March 2026 0.6812.20 0.15
27 Fri March 2026 1.0212.20 0.18
25 Wed March 2026 1.719.25 0.2
24 Tue March 2026 1.5211.26 0.43

Bond8 IRFC Option strike: 101.00

Date CE PE PCR
30 Mon March 2026 0.8013.00 0.03

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
30 Mon March 2026 0.8913.32 0.21
27 Fri March 2026 1.3510.96 0.23
25 Wed March 2026 2.147.89 0.25
24 Tue March 2026 1.959.70 0.28

Bond8 IRFC Option strike: 98.00

Date CE PE PCR
30 Mon March 2026 1.1511.85 0.26
27 Fri March 2026 1.757.95 0.3
25 Wed March 2026 2.776.57 0.38

Bond8 IRFC Option strike: 97.00

Date CE PE PCR
30 Mon March 2026 1.2710.75 0.49
27 Fri March 2026 2.048.01 0.28
25 Wed March 2026 3.188.30 0.48
24 Tue March 2026 3.198.30 1

Bond8 IRFC Option strike: 96.00

Date CE PE PCR
30 Mon March 2026 1.4910.06 0.4
27 Fri March 2026 2.267.89 0.54
25 Wed March 2026 3.575.36 0.58
24 Tue March 2026 3.116.98 0.57

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
30 Mon March 2026 1.679.30 0.73
27 Fri March 2026 2.587.15 0.83
25 Wed March 2026 4.044.82 1.09
24 Tue March 2026 3.466.35 1.17

Bond8 IRFC Option strike: 94.00

Date CE PE PCR
30 Mon March 2026 1.948.85 0.84
27 Fri March 2026 2.896.57 0.88
25 Wed March 2026 4.514.34 1.93
24 Tue March 2026 3.875.72 2.17

Bond8 IRFC Option strike: 93.00

Date CE PE PCR
30 Mon March 2026 2.177.84 0.99
27 Fri March 2026 3.295.95 1.17
25 Wed March 2026 5.103.93 1.38
24 Tue March 2026 4.285.14 0.74

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
30 Mon March 2026 2.447.22 1.24
27 Fri March 2026 3.755.36 1.43
25 Wed March 2026 5.533.48 1.47
24 Tue March 2026 4.734.70 1.16

Bond8 IRFC Option strike: 91.00

Date CE PE PCR
30 Mon March 2026 2.726.49 1.07

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
30 Mon March 2026 3.155.91 0.92
27 Fri March 2026 4.684.38 1.82
25 Wed March 2026 6.942.77 2.81
24 Tue March 2026 5.923.75 2.65

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
30 Mon March 2026 3.984.76 1.72

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
30 Mon March 2026 5.633.40 6.05
27 Fri March 2026 9.352.53 47.9
25 Wed March 2026 10.561.52 44.7
24 Tue March 2026 9.082.18 43.4

Bond8 IRFC Option strike: 80.00

Date CE PE PCR
30 Mon March 2026 9.311.85 16.14
27 Fri March 2026 12.601.39 32.5
Back to top | Use Dark Theme