Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 89.56 and 91.4

Daily Target 189.21
Daily Target 289.91
Daily Target 391.05
Daily Target 491.75
Daily Target 592.89

Daily price and volume Bond 8

Date Closing Open Range Volume
Mon 29 June 2026 90.61 (-1.26%) 91.80 90.35 - 92.19 0.8391 times
Thu 25 June 2026 91.77 (-0.79%) 91.01 91.01 - 92.25 2.1776 times
Wed 24 June 2026 92.50 (-6.25%) 94.00 91.91 - 94.75 3.4671 times
Tue 23 June 2026 98.67 (-2.21%) 100.90 98.20 - 101.00 0.4252 times
Mon 22 June 2026 100.90 (1.4%) 99.85 99.85 - 101.20 0.4412 times
Fri 19 June 2026 99.51 (-0.62%) 99.01 98.84 - 100.80 0.5656 times
Thu 18 June 2026 100.13 (-0.31%) 100.52 99.41 - 100.80 0.467 times
Wed 17 June 2026 100.44 (2.88%) 97.89 97.51 - 100.97 0.8537 times
Tue 16 June 2026 97.63 (0.57%) 97.75 97.05 - 98.25 0.2968 times
Mon 15 June 2026 97.08 (1.24%) 97.42 96.85 - 98.80 0.4666 times
Fri 12 June 2026 95.89 (2.74%) 94.43 93.91 - 96.10 0.4247 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 89.56 and 91.4

Weekly Target 189.21
Weekly Target 289.91
Weekly Target 391.05
Weekly Target 491.75
Weekly Target 592.89

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Mon 29 June 2026 90.61 (-1.26%) 91.80 90.35 - 92.19 0.3434 times
Thu 25 June 2026 91.77 (-7.78%) 99.85 91.01 - 101.20 2.6646 times
Fri 19 June 2026 99.51 (3.78%) 97.42 96.85 - 100.97 1.0843 times
Fri 12 June 2026 95.89 (-0.6%) 95.87 92.67 - 98.00 0.8177 times
Fri 05 June 2026 96.47 (-1.07%) 98.20 94.55 - 98.40 0.6996 times
Fri 29 May 2026 97.51 (-0.69%) 99.00 97.02 - 101.08 0.676 times
Fri 22 May 2026 98.19 (-0.68%) 98.00 95.17 - 98.53 0.7458 times
Fri 15 May 2026 98.86 (-6.76%) 105.15 98.50 - 105.15 1.0953 times
Fri 08 May 2026 106.03 (1.75%) 104.80 103.32 - 107.66 1.0777 times
Thu 30 April 2026 104.21 (0.28%) 104.75 103.10 - 106.75 0.7956 times
Fri 24 April 2026 103.92 (-0.88%) 105.14 102.30 - 108.38 1.8087 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 85.06 and 95.91

Monthly Target 183.2
Monthly Target 286.91
Monthly Target 394.053333333333
Monthly Target 497.76
Monthly Target 5104.9

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Mon 29 June 2026 90.61 (-7.08%) 98.20 90.35 - 101.20 1.0893 times
Fri 29 May 2026 97.51 (-6.43%) 104.80 95.17 - 107.66 0.698 times
Thu 30 April 2026 104.21 (19.47%) 90.83 88.60 - 108.38 1.2635 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.1909 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.3104 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.2095 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.6847 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.3665 times
Fri 31 October 2025 123.31 (-0.16%) 123.50 122.60 - 128.51 0.5349 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.6523 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.5205 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 94.89
12 day DMA 96.54
20 day DMA 96.26
35 day DMA 97.69
50 day DMA 99.84
100 day DMA 101.63
150 day DMA 107.41
200 day DMA 111.7

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7195.2697.01
12 day EMA95.6696.5897.46
20 day EMA96.5197.1397.69
35 day EMA97.9798.498.79
50 day EMA99.399.6599.97

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8996.6798.34
12 day SMA96.5496.8997.24
20 day SMA96.2696.696.98
35 day SMA97.6998.1598.57
50 day SMA99.84100.07100.21
100 day SMA101.63101.92102.2
150 day SMA107.41107.63107.82
200 day SMA111.7111.87112.02

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 91.98 91.36 91.25 to 92.54 0.53 times
24 Wed 92.14 93.70 91.76 to 94.28 0.93 times
23 Tue 98.00 100.76 97.30 to 100.82 1.2 times
22 Mon 100.95 99.03 99.03 to 101.31 1.16 times
19 Fri 99.11 99.69 98.13 to 100.47 1.19 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 91.78 91.50 91.11 to 92.70 1.83 times
24 Wed 92.14 94.20 91.81 to 94.20 1.45 times
23 Tue 97.02 100.40 96.43 to 100.60 0.74 times
22 Mon 100.46 99.63 98.21 to 100.76 0.52 times
19 Fri 98.64 99.86 97.63 to 100.15 0.47 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 91.90 91.50 91.50 to 92.80 1.69 times
24 Wed 92.15 93.58 91.90 to 93.71 1.31 times
23 Tue 96.57 99.99 96.30 to 100.50 0.76 times
22 Mon 100.31 99.50 99.19 to 100.58 0.65 times
19 Fri 98.13 99.01 97.60 to 99.96 0.59 times

Option chain for Bond 8 IRFC 30 Tue June 2026 expiry

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
25 Thu June 2026 0.0127.96 0.69
24 Wed June 2026 0.0127.95 0.69
23 Tue June 2026 0.0321.89 0.64

Bond8 IRFC Option strike: 118.00

Date CE PE PCR
25 Thu June 2026 0.0218.78 0.92
24 Wed June 2026 0.0218.78 0.92
23 Tue June 2026 0.0318.78 0.61

Bond8 IRFC Option strike: 116.00

Date CE PE PCR
25 Thu June 2026 0.0416.94 0.32
24 Wed June 2026 0.0816.94 0.32
23 Tue June 2026 0.0816.94 0.32

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
25 Thu June 2026 0.0222.90 0.12
24 Wed June 2026 0.0222.00 0.09
23 Tue June 2026 0.0514.36 0.09

Bond8 IRFC Option strike: 112.00

Date CE PE PCR
25 Thu June 2026 0.0319.90 0.04
24 Wed June 2026 0.0312.90 0.04
23 Tue June 2026 0.0812.90 0.04

Bond8 IRFC Option strike: 111.00

Date CE PE PCR
25 Thu June 2026 0.1817.40 0.28
24 Wed June 2026 0.1817.40 0.28
23 Tue June 2026 0.1812.37 0.3

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
25 Thu June 2026 0.0217.93 0.24
24 Wed June 2026 0.0416.25 0.19
23 Tue June 2026 0.1012.36 0.16

Bond8 IRFC Option strike: 109.00

Date CE PE PCR
25 Thu June 2026 0.0213.23 0.01
24 Wed June 2026 0.0513.23 0.01
23 Tue June 2026 0.1113.23 0.01

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
25 Thu June 2026 0.0216.10 0.03
24 Wed June 2026 0.059.98 0.03
23 Tue June 2026 0.159.98 0.02

Bond8 IRFC Option strike: 107.00

Date CE PE PCR
25 Thu June 2026 0.0315.10 0.06
24 Wed June 2026 0.058.03 0.1
23 Tue June 2026 0.158.03 0.17

Bond8 IRFC Option strike: 106.00

Date CE PE PCR
25 Thu June 2026 0.0313.60 0
24 Wed June 2026 0.0613.60 0
23 Tue June 2026 0.176.50 0.06

Bond8 IRFC Option strike: 105.00

Date CE PE PCR
25 Thu June 2026 0.0312.88 0.16
24 Wed June 2026 0.0712.63 0.16
23 Tue June 2026 0.237.67 0.13

Bond8 IRFC Option strike: 104.00

Date CE PE PCR
25 Thu June 2026 0.048.50 0.04
24 Wed June 2026 0.088.50 0.04
23 Tue June 2026 0.278.50 0.04

Bond8 IRFC Option strike: 103.00

Date CE PE PCR
25 Thu June 2026 0.0411.00 0.79
24 Wed June 2026 0.1010.77 0.72
23 Tue June 2026 0.335.42 0.7

Bond8 IRFC Option strike: 102.00

Date CE PE PCR
25 Thu June 2026 0.058.48 0.41
24 Wed June 2026 0.128.48 0.34
23 Tue June 2026 0.464.63 0.27

Bond8 IRFC Option strike: 101.00

Date CE PE PCR
25 Thu June 2026 0.088.90 0.36
24 Wed June 2026 0.138.96 0.33
23 Tue June 2026 0.603.77 0.43

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
25 Thu June 2026 0.108.25 0.29
24 Wed June 2026 0.178.01 0.29
23 Tue June 2026 0.802.99 0.44

Bond8 IRFC Option strike: 99.00

Date CE PE PCR
25 Thu June 2026 0.116.85 0.74
24 Wed June 2026 0.217.21 0.64
23 Tue June 2026 1.052.21 0.98

Bond8 IRFC Option strike: 98.00

Date CE PE PCR
25 Thu June 2026 0.136.04 0.5
24 Wed June 2026 0.265.91 0.54
23 Tue June 2026 1.461.58 1.46

Bond8 IRFC Option strike: 97.00

Date CE PE PCR
25 Thu June 2026 0.165.17 0.27
24 Wed June 2026 0.345.18 0.27
23 Tue June 2026 1.891.11 1.21

Bond8 IRFC Option strike: 96.00

Date CE PE PCR
25 Thu June 2026 0.204.33 0.13
24 Wed June 2026 0.464.32 0.17
23 Tue June 2026 2.560.83 0.9

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
25 Thu June 2026 0.303.34 0.23
24 Wed June 2026 0.633.35 0.21
23 Tue June 2026 3.300.50 1.31

Bond8 IRFC Option strike: 94.00

Date CE PE PCR
25 Thu June 2026 0.442.46 0.21
24 Wed June 2026 0.862.67 0.17
23 Tue June 2026 4.010.31 1.12

Bond8 IRFC Option strike: 93.00

Date CE PE PCR
25 Thu June 2026 0.641.66 0.28
24 Wed June 2026 1.141.95 0.55
23 Tue June 2026 5.040.22 0.93

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
25 Thu June 2026 0.991.01 0.33
24 Wed June 2026 1.521.39 1.08
23 Tue June 2026 8.420.19 1.31

Bond8 IRFC Option strike: 91.00

Date CE PE PCR
25 Thu June 2026 1.530.58 1.67
24 Wed June 2026 2.060.94 2.59
23 Tue June 2026 5.770.12 9.8

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
25 Thu June 2026 2.290.30 2.53
24 Wed June 2026 2.760.63 3.52
23 Tue June 2026 8.170.09 6.21

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
25 Thu June 2026 7.250.07 66.5
24 Wed June 2026 7.250.29 80
23 Tue June 2026 7.250.03 26.5

Bond8 IRFC Option strike: 87.00

Date CE PE PCR
25 Thu June 2026 5.850.05 5.86
24 Wed June 2026 5.850.19 6.79
23 Tue June 2026 11.500.03 3.73

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
25 Thu June 2026 10.880.03 28
24 Wed June 2026 10.880.08 30.33
23 Tue June 2026 10.880.03 3.67

Bond8 IRFC Option strike: 84.00

Date CE PE PCR
25 Thu June 2026 7.900.02 189.5
24 Wed June 2026 11.850.09 195
23 Tue June 2026 11.850.04 179.5
Back to top | Use Dark Theme