Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 221.31 and 231.26
| Daily Target 1 | 219.55 |
| Daily Target 2 | 223.06 |
| Daily Target 3 | 229.5 |
| Daily Target 4 | 233.01 |
| Daily Target 5 | 239.45 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 226.57 (-3.97%) | 235.94 | 225.99 - 235.94 | 0.9953 times | Fri 25 September 2026 | 235.94 (1.88%) | 239.00 | 230.10 - 244.95 | 1.3623 times | Thu 24 September 2026 | 231.58 (-1.4%) | 235.21 | 230.01 - 238.50 | 0.8553 times | Wed 23 September 2026 | 234.87 (-0.66%) | 239.96 | 233.00 - 240.00 | 0.9179 times | Tue 22 September 2026 | 236.43 (-3.64%) | 246.50 | 232.50 - 248.99 | 1.324 times | Mon 21 September 2026 | 245.37 (3.06%) | 242.45 | 235.91 - 248.65 | 1.0997 times | Fri 18 September 2026 | 238.09 (0.4%) | 240.10 | 235.91 - 241.80 | 0.2717 times | Thu 17 September 2026 | 237.13 (0.98%) | 238.89 | 235.00 - 241.70 | 0.5281 times | Wed 16 September 2026 | 234.84 (-1.24%) | 244.90 | 228.91 - 244.90 | 1.1845 times | Tue 15 September 2026 | 237.78 (-3.1%) | 245.00 | 233.42 - 251.39 | 1.4612 times | Fri 11 September 2026 | 245.39 (-1.48%) | 246.07 | 243.85 - 249.00 | 0.6771 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 221.31 and 231.26
| Weekly Target 1 | 219.55 |
| Weekly Target 2 | 223.06 |
| Weekly Target 3 | 229.5 |
| Weekly Target 4 | 233.01 |
| Weekly Target 5 | 239.45 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 226.57 (-3.97%) | 235.94 | 225.99 - 235.94 | 0.1532 times | Fri 25 September 2026 | 235.94 (-0.9%) | 242.45 | 230.01 - 248.99 | 0.856 times | Fri 18 September 2026 | 238.09 (-2.97%) | 245.00 | 228.91 - 251.39 | 0.5305 times | Fri 11 September 2026 | 245.39 (-7.72%) | 271.40 | 243.85 - 271.40 | 0.7434 times | Fri 04 September 2026 | 265.92 (6.06%) | 250.80 | 241.00 - 273.99 | 1.9329 times | Fri 28 August 2026 | 250.72 (2.8%) | 244.20 | 235.00 - 253.00 | 0.6445 times | Fri 21 August 2026 | 243.89 (2.05%) | 239.99 | 237.00 - 257.74 | 1.2779 times | Fri 14 August 2026 | 238.99 (-7.17%) | 248.10 | 231.97 - 258.85 | 1.7733 times | Fri 07 August 2026 | 257.45 (3.73%) | 252.00 | 249.80 - 271.90 | 0.9043 times | Fri 31 July 2026 | 248.20 (1.51%) | 248.50 | 235.10 - 258.80 | 1.1841 times | Fri 24 July 2026 | 244.50 (0.16%) | 244.10 | 230.10 - 245.90 | 0.6661 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 202.28 and 250.28
| Monthly Target 1 | 194.18 |
| Monthly Target 2 | 210.38 |
| Monthly Target 3 | 242.18333333333 |
| Monthly Target 4 | 258.38 |
| Monthly Target 5 | 290.18 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 226.57 (-9%) | 249.99 | 225.99 - 273.99 | 0.7336 times | Mon 31 August 2026 | 248.97 (0.31%) | 252.00 | 231.97 - 271.90 | 0.9424 times | Fri 31 July 2026 | 248.20 (-5.79%) | 265.10 | 230.10 - 279.00 | 0.9166 times | Tue 30 June 2026 | 263.45 (1.19%) | 260.15 | 221.85 - 290.00 | 2.3505 times | Fri 29 May 2026 | 260.35 (8.33%) | 236.02 | 225.00 - 275.28 | 0.8138 times | Thu 30 April 2026 | 240.33 (13.95%) | 214.00 | 212.00 - 252.00 | 0.7334 times | Mon 30 March 2026 | 210.91 (-14.97%) | 203.00 | 203.00 - 256.55 | 0.8716 times | Fri 27 February 2026 | 248.05 (-19.67%) | 313.40 | 232.90 - 313.40 | 1.4564 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.6324 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.5493 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 0.8417 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 233.08 |
| 12 day DMA | 237.76 |
| 20 day DMA | 244.33 |
| 35 day DMA | 244.01 |
| 50 day DMA | 245.14 |
| 100 day DMA | 247.45 |
| 150 day DMA | 245.25 |
| 200 day DMA | 256.14 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.85 | 235.99 | 236.02 |
| 12 day EMA | 237.57 | 239.57 | 240.23 |
| 20 day EMA | 240.42 | 241.88 | 242.51 |
| 35 day EMA | 243.27 | 244.25 | 244.74 |
| 50 day EMA | 244.51 | 245.24 | 245.62 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.08 | 236.84 | 237.27 |
| 12 day SMA | 237.76 | 240.03 | 241.6 |
| 20 day SMA | 244.33 | 245.54 | 245.53 |
| 35 day SMA | 244.01 | 244.89 | 245.62 |
| 50 day SMA | 245.14 | 245.49 | 245.82 |
| 100 day SMA | 247.45 | 247.54 | 247.55 |
| 150 day SMA | 245.25 | 245.48 | 245.48 |
| 200 day SMA | 256.14 | 256.56 | 256.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.