Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 263.05 and 278.85
| Daily Target 1 | 251.2 |
| Daily Target 2 | 259.1 |
| Daily Target 3 | 267 |
| Daily Target 4 | 274.9 |
| Daily Target 5 | 282.8 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 267.00 (0.15%) | 259.10 | 259.10 - 274.90 | 0.257 times | Thu 25 June 2026 | 266.60 (-1.22%) | 273.95 | 265.35 - 277.20 | 0.19 times | Wed 24 June 2026 | 269.90 (1.62%) | 272.00 | 262.80 - 277.70 | 0.3205 times | Tue 23 June 2026 | 265.60 (-4.13%) | 277.05 | 264.50 - 278.00 | 0.4028 times | Mon 22 June 2026 | 277.05 (2.27%) | 276.00 | 274.25 - 290.00 | 2.2661 times | Fri 19 June 2026 | 270.90 (12.62%) | 240.55 | 235.05 - 288.65 | 5.4295 times | Thu 18 June 2026 | 240.55 (4.81%) | 229.55 | 228.05 - 245.00 | 0.3324 times | Wed 17 June 2026 | 229.50 (-0.07%) | 230.85 | 228.45 - 235.70 | 0.316 times | Tue 16 June 2026 | 229.65 (-1.8%) | 236.70 | 228.50 - 236.70 | 0.1655 times | Mon 15 June 2026 | 233.85 (-1.95%) | 249.00 | 232.00 - 252.00 | 0.3203 times | Fri 12 June 2026 | 238.50 (6.64%) | 231.50 | 229.00 - 250.05 | 0.2327 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 263.05 and 278.85
| Weekly Target 1 | 251.2 |
| Weekly Target 2 | 259.1 |
| Weekly Target 3 | 267 |
| Weekly Target 4 | 274.9 |
| Weekly Target 5 | 282.8 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 267.00 (0.15%) | 259.10 | 259.10 - 274.90 | 0.1564 times | Thu 25 June 2026 | 266.60 (-1.59%) | 276.00 | 262.80 - 290.00 | 1.9349 times | Fri 19 June 2026 | 270.90 (13.58%) | 249.00 | 228.05 - 288.65 | 3.9947 times | Fri 12 June 2026 | 238.50 (-1.14%) | 241.25 | 221.85 - 250.05 | 0.5288 times | Fri 05 June 2026 | 241.25 (-7.34%) | 260.15 | 235.05 - 272.35 | 0.5231 times | Fri 29 May 2026 | 260.35 (3.12%) | 257.88 | 251.01 - 275.28 | 0.4177 times | Fri 22 May 2026 | 252.48 (7.42%) | 237.07 | 225.00 - 265.00 | 0.7915 times | Fri 15 May 2026 | 235.04 (-4.08%) | 245.00 | 231.00 - 255.00 | 0.8171 times | Fri 08 May 2026 | 245.04 (1.96%) | 236.02 | 234.00 - 252.00 | 0.4792 times | Thu 30 April 2026 | 240.33 (1.77%) | 234.90 | 234.90 - 245.88 | 0.3565 times | Fri 24 April 2026 | 236.16 (-3.28%) | 251.99 | 232.80 - 252.00 | 0.4695 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 244.43 and 312.58
| Monthly Target 1 | 191.47 |
| Monthly Target 2 | 229.23 |
| Monthly Target 3 | 259.61666666667 |
| Monthly Target 4 | 297.38 |
| Monthly Target 5 | 327.77 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 267.00 (2.55%) | 260.15 | 221.85 - 290.00 | 2.3119 times | Fri 29 May 2026 | 260.35 (8.33%) | 236.02 | 225.00 - 275.28 | 0.8115 times | Thu 30 April 2026 | 240.33 (13.95%) | 214.00 | 212.00 - 252.00 | 0.7313 times | Mon 30 March 2026 | 210.91 (-14.97%) | 203.00 | 203.00 - 256.55 | 0.8692 times | Fri 27 February 2026 | 248.05 (-19.67%) | 313.40 | 232.90 - 313.40 | 1.4524 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.6307 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.5478 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 0.8394 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.2498 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.5561 times | Mon 30 June 2025 | 304.30 (74.33%) | 249.10 | 233.40 - 304.30 | 0.4951 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 269.23 |
| 12 day DMA | 251.06 |
| 20 day DMA | 248.74 |
| 35 day DMA | 246.86 |
| 50 day DMA | 244.79 |
| 100 day DMA | 246.45 |
| 150 day DMA | 264.8 |
| 200 day DMA | 272.83 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.21 | 264.31 | 263.17 |
| 12 day EMA | 257.24 | 255.47 | 253.45 |
| 20 day EMA | 252.75 | 251.25 | 249.63 |
| 35 day EMA | 248.3 | 247.2 | 246.06 |
| 50 day EMA | 246.68 | 245.85 | 245 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.23 | 270.01 | 264.8 |
| 12 day SMA | 251.06 | 248.22 | 245.8 |
| 20 day SMA | 248.74 | 248.41 | 247.99 |
| 35 day SMA | 246.86 | 246.25 | 245.39 |
| 50 day SMA | 244.79 | 244.26 | 243.65 |
| 100 day SMA | 246.45 | 246.74 | 247.02 |
| 150 day SMA | 264.8 | 265.29 | 265.9 |
| 200 day SMA | 272.83 | 272.26 | 271.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.