Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 236.78 and 242.48
| Daily Target 1 | 232.43 |
| Daily Target 2 | 235.43 |
| Daily Target 3 | 238.13333333333 |
| Daily Target 4 | 241.13 |
| Daily Target 5 | 243.83 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.42 (-0.54%) | 237.10 | 235.14 - 240.84 | 0.5619 times | Wed 13 May 2026 | 239.71 (1.8%) | 237.33 | 233.61 - 246.00 | 0.8809 times | Tue 12 May 2026 | 235.46 (-3.58%) | 245.43 | 235.00 - 248.37 | 1.4642 times | Mon 11 May 2026 | 244.19 (-0.35%) | 245.00 | 236.20 - 255.00 | 2.3486 times | Fri 08 May 2026 | 245.04 (-0.22%) | 247.90 | 240.00 - 252.00 | 0.9961 times | Thu 07 May 2026 | 245.58 (3.71%) | 241.50 | 239.48 - 247.99 | 1.3394 times | Wed 06 May 2026 | 236.79 (0.57%) | 239.44 | 235.05 - 242.00 | 0.6926 times | Tue 05 May 2026 | 235.44 (-0.67%) | 237.10 | 234.00 - 239.96 | 0.4899 times | Mon 04 May 2026 | 237.03 (-1.37%) | 236.02 | 235.10 - 245.00 | 0.7248 times | Thu 30 April 2026 | 240.33 (1.69%) | 238.27 | 235.05 - 242.39 | 0.5015 times | Wed 29 April 2026 | 236.34 (0%) | 237.59 | 235.30 - 241.15 | 0.7526 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 225.32 and 246.71
| Weekly Target 1 | 220.95 |
| Weekly Target 2 | 229.69 |
| Weekly Target 3 | 242.34333333333 |
| Weekly Target 4 | 251.08 |
| Weekly Target 5 | 263.73 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.42 (-2.7%) | 245.00 | 233.61 - 255.00 | 1.076 times | Fri 08 May 2026 | 245.04 (1.96%) | 236.02 | 234.00 - 252.00 | 0.8687 times | Thu 30 April 2026 | 240.33 (1.77%) | 234.90 | 234.90 - 245.88 | 0.6462 times | Fri 24 April 2026 | 236.16 (-3.28%) | 251.99 | 232.80 - 252.00 | 0.851 times | Fri 17 April 2026 | 244.17 (4.95%) | 229.16 | 227.00 - 251.00 | 1.0241 times | Fri 10 April 2026 | 232.65 (1.79%) | 227.43 | 223.42 - 251.92 | 0.9944 times | Thu 02 April 2026 | 228.55 (2.15%) | 213.20 | 204.50 - 232.00 | 1.2026 times | Fri 27 March 2026 | 223.73 (-1.25%) | 230.00 | 216.00 - 237.00 | 1.3797 times | Fri 20 March 2026 | 226.57 (-1.68%) | 229.28 | 222.02 - 239.90 | 0.8323 times | Fri 13 March 2026 | 230.43 (-7.95%) | 249.00 | 228.05 - 255.00 | 1.125 times | Fri 06 March 2026 | 250.34 (0.92%) | 203.00 | 203.00 - 256.55 | 0.9016 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 236.02 and 257.41
| Monthly Target 1 | 220.95 |
| Monthly Target 2 | 229.69 |
| Monthly Target 3 | 242.34333333333 |
| Monthly Target 4 | 251.08 |
| Monthly Target 5 | 263.73 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.42 (-0.79%) | 236.02 | 233.61 - 255.00 | 0.4502 times | Thu 30 April 2026 | 240.33 (13.95%) | 214.00 | 212.00 - 252.00 | 0.9474 times | Mon 30 March 2026 | 210.91 (-14.97%) | 203.00 | 203.00 - 256.55 | 1.126 times | Fri 27 February 2026 | 248.05 (-19.67%) | 313.40 | 232.90 - 313.40 | 1.8815 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.817 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.7096 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 1.0874 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.3236 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 2.0159 times | Mon 30 June 2025 | 304.30 (74.33%) | 249.10 | 233.40 - 304.30 | 0.6414 times | Wed 15 May 2024 | 174.55 (12.5%) | 160.95 | 143.05 - 197.00 | 3.3347 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 240.56 |
| 12 day DMA | 239.22 |
| 20 day DMA | 240.12 |
| 35 day DMA | 236.08 |
| 50 day DMA | 237.72 |
| 100 day DMA | 260.27 |
| 150 day DMA | 283.22 |
| 200 day DMA | 255.35 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.48 | 240.01 | 240.16 |
| 12 day EMA | 239.61 | 239.83 | 239.85 |
| 20 day EMA | 239.35 | 239.45 | 239.42 |
| 35 day EMA | 239.74 | 239.82 | 239.83 |
| 50 day EMA | 239.7 | 239.75 | 239.75 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.56 | 242 | 241.41 |
| 12 day SMA | 239.22 | 239.56 | 239.26 |
| 20 day SMA | 240.12 | 240.22 | 240.04 |
| 35 day SMA | 236.08 | 235.92 | 235.78 |
| 50 day SMA | 237.72 | 237.94 | 238.14 |
| 100 day SMA | 260.27 | 260.92 | 261.57 |
| 150 day SMA | 283.22 | 283.86 | 284.39 |
| 200 day SMA | 255.35 | 254.72 | 254.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.