Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 289.93 and 301.38
| Daily Target 1 | 280.83 |
| Daily Target 2 | 287.57 |
| Daily Target 3 | 292.28333333333 |
| Daily Target 4 | 299.02 |
| Daily Target 5 | 303.73 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 294.30 (3.9%) | 290.30 | 285.55 - 297.00 | 0.5855 times | Tue 27 January 2026 | 283.25 (4.73%) | 274.45 | 267.40 - 305.00 | 1.3048 times | Fri 23 January 2026 | 270.45 (-1.65%) | 275.00 | 265.00 - 290.00 | 0.7548 times | Thu 22 January 2026 | 275.00 (1.25%) | 292.00 | 269.70 - 296.10 | 0.837 times | Wed 21 January 2026 | 271.60 (-0.88%) | 269.90 | 253.65 - 289.00 | 2.2559 times | Tue 20 January 2026 | 274.00 (-3.94%) | 286.20 | 268.85 - 289.30 | 2.3929 times | Mon 19 January 2026 | 285.25 (0.12%) | 289.95 | 279.60 - 289.95 | 0.3352 times | Fri 16 January 2026 | 284.90 (1.46%) | 278.10 | 278.10 - 293.00 | 0.8228 times | Wed 14 January 2026 | 280.80 (-3.02%) | 285.00 | 271.00 - 292.45 | 0.4703 times | Tue 13 January 2026 | 289.55 (2.46%) | 280.00 | 280.00 - 291.00 | 0.2408 times | Mon 12 January 2026 | 282.60 (-3.78%) | 293.70 | 279.05 - 293.70 | 0.4483 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 280.85 and 318.45
| Weekly Target 1 | 251.3 |
| Weekly Target 2 | 272.8 |
| Weekly Target 3 | 288.9 |
| Weekly Target 4 | 310.4 |
| Weekly Target 5 | 326.5 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 294.30 (8.82%) | 274.45 | 267.40 - 305.00 | 0.6194 times | Fri 23 January 2026 | 270.45 (-5.07%) | 289.95 | 253.65 - 296.10 | 2.1549 times | Fri 16 January 2026 | 284.90 (-3%) | 293.70 | 271.00 - 293.70 | 0.6496 times | Fri 09 January 2026 | 293.70 (-6.44%) | 313.90 | 292.05 - 313.90 | 0.8554 times | Fri 02 January 2026 | 313.90 (5.58%) | 293.05 | 293.05 - 318.95 | 0.9953 times | Fri 26 December 2025 | 297.30 (-0.93%) | 300.10 | 295.00 - 324.00 | 1.8602 times | Fri 19 December 2025 | 300.10 (-1.49%) | 310.00 | 295.00 - 315.30 | 0.4388 times | Fri 12 December 2025 | 304.65 (-1.92%) | 306.50 | 296.05 - 314.90 | 0.7251 times | Fri 05 December 2025 | 310.60 (-2.83%) | 315.00 | 307.10 - 324.80 | 0.6555 times | Fri 28 November 2025 | 319.65 (1.57%) | 311.55 | 304.15 - 334.95 | 1.0457 times | Fri 21 November 2025 | 314.70 (-12%) | 339.75 | 309.75 - 339.75 | 1.9934 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 241.33 and 306.63
| Monthly Target 1 | 223.67 |
| Monthly Target 2 | 258.98 |
| Monthly Target 3 | 288.96666666667 |
| Monthly Target 4 | 324.28 |
| Monthly Target 5 | 354.27 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 294.30 (-3.67%) | 306.95 | 253.65 - 318.95 | 0.4855 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.4648 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 0.7123 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.212 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.3205 times | Mon 30 June 2025 | 304.30 (74.33%) | 249.10 | 233.40 - 304.30 | 0.4201 times | Wed 15 May 2024 | 174.55 (12.5%) | 160.95 | 143.05 - 197.00 | 2.1844 times | Tue 30 April 2024 | 155.15 (35.38%) | 114.60 | 114.60 - 155.15 | 1.5203 times | Thu 28 March 2024 | 114.60 (-11.54%) | 132.45 | 106.15 - 135.10 | 1.0253 times | Thu 29 February 2024 | 129.55 (-3.86%) | 139.80 | 127.30 - 161.70 | 1.6548 times | Wed 31 January 2024 | 134.75 (3.49%) | 130.20 | 130.20 - 146.85 | 1.5291 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 278.92 |
| 12 day DMA | 282.12 |
| 20 day DMA | 290.86 |
| 35 day DMA | 295.84 |
| 50 day DMA | 302.38 |
| 100 day DMA | 297.78 |
| 150 day DMA | 241.89 |
| 200 day DMA | 215.77 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.34 | 277.86 | 275.17 |
| 12 day EMA | 284.47 | 282.68 | 282.58 |
| 20 day EMA | 288.79 | 288.21 | 288.73 |
| 35 day EMA | 297.36 | 297.54 | 298.38 |
| 50 day EMA | 305.27 | 305.72 | 306.64 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.92 | 274.86 | 275.26 |
| 12 day SMA | 282.12 | 282.47 | 283.79 |
| 20 day SMA | 290.86 | 291.01 | 291.72 |
| 35 day SMA | 295.84 | 296.31 | 297.08 |
| 50 day SMA | 302.38 | 303.65 | 305.51 |
| 100 day SMA | 297.78 | 296.42 | 295.13 |
| 150 day SMA | 241.89 | 240.95 | 240.04 |
| 200 day SMA | 215.77 | 215.01 | 214.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.