Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 213.89 and 230.37
| Daily Target 1 | 210.6 |
| Daily Target 2 | 217.17 |
| Daily Target 3 | 227.08333333333 |
| Daily Target 4 | 233.65 |
| Daily Target 5 | 243.56 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 223.73 (-5.03%) | 237.00 | 220.52 - 237.00 | 1.5075 times | Wed 25 March 2026 | 235.57 (3.84%) | 226.85 | 219.60 - 236.95 | 1.4375 times | Tue 24 March 2026 | 226.85 (3.84%) | 220.00 | 217.30 - 231.49 | 1.9972 times | Mon 23 March 2026 | 218.46 (-3.58%) | 230.00 | 216.00 - 230.00 | 0.7065 times | Fri 20 March 2026 | 226.57 (-2.74%) | 237.53 | 224.52 - 239.11 | 0.7011 times | Thu 19 March 2026 | 232.96 (-0.83%) | 238.40 | 230.00 - 239.90 | 0.7937 times | Wed 18 March 2026 | 234.90 (5.28%) | 224.01 | 223.12 - 237.99 | 0.5285 times | Tue 17 March 2026 | 223.12 (-1.64%) | 226.84 | 222.02 - 229.84 | 0.3679 times | Mon 16 March 2026 | 226.84 (-1.56%) | 229.28 | 225.10 - 231.58 | 1.0164 times | Fri 13 March 2026 | 230.43 (-2.94%) | 242.90 | 228.05 - 242.90 | 0.9436 times | Thu 12 March 2026 | 237.40 (-2.45%) | 243.36 | 236.02 - 243.68 | 0.5146 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 209.37 and 230.37
| Weekly Target 1 | 204.58 |
| Weekly Target 2 | 214.15 |
| Weekly Target 3 | 225.57666666667 |
| Weekly Target 4 | 235.15 |
| Weekly Target 5 | 246.58 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 223.73 (-1.25%) | 230.00 | 216.00 - 237.00 | 0.9427 times | Fri 20 March 2026 | 226.57 (-1.68%) | 229.28 | 222.02 - 239.90 | 0.5687 times | Fri 13 March 2026 | 230.43 (-7.95%) | 249.00 | 228.05 - 255.00 | 0.7686 times | Fri 06 March 2026 | 250.34 (0.92%) | 203.00 | 203.00 - 256.55 | 0.616 times | Fri 27 February 2026 | 248.05 (-7.41%) | 267.90 | 236.85 - 273.05 | 1.1303 times | Fri 20 February 2026 | 267.90 (13.69%) | 237.00 | 237.00 - 290.95 | 1.4082 times | Fri 13 February 2026 | 235.65 (-5.85%) | 274.00 | 232.90 - 274.00 | 1.5653 times | Fri 06 February 2026 | 250.30 (-18.94%) | 313.40 | 236.55 - 313.40 | 1.4496 times | Fri 30 January 2026 | 308.80 (14.18%) | 274.45 | 267.40 - 315.05 | 0.5201 times | Fri 23 January 2026 | 270.45 (-5.07%) | 289.95 | 253.65 - 296.10 | 1.0305 times | Fri 16 January 2026 | 284.90 (-3%) | 293.70 | 271.00 - 293.70 | 0.3106 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 213.37 and 266.92
| Monthly Target 1 | 174.21 |
| Monthly Target 2 | 198.97 |
| Monthly Target 3 | 227.76 |
| Monthly Target 4 | 252.52 |
| Monthly Target 5 | 281.31 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 223.73 (-9.8%) | 203.00 | 203.00 - 256.55 | 0.6952 times | Fri 27 February 2026 | 248.05 (-19.67%) | 313.40 | 232.90 - 313.40 | 1.3332 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.5789 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.5028 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 0.7705 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.2293 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.4283 times | Mon 30 June 2025 | 304.30 (74.33%) | 249.10 | 233.40 - 304.30 | 0.4545 times | Wed 15 May 2024 | 174.55 (12.5%) | 160.95 | 143.05 - 197.00 | 2.3628 times | Tue 30 April 2024 | 155.15 (35.38%) | 114.60 | 114.60 - 155.15 | 1.6445 times | Thu 28 March 2024 | 114.60 (-11.54%) | 132.45 | 106.15 - 135.10 | 1.1091 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 226.24 |
| 12 day DMA | 230.02 |
| 20 day DMA | 237.73 |
| 35 day DMA | 245.97 |
| 50 day DMA | 257.84 |
| 100 day DMA | 286.96 |
| 150 day DMA | 276.23 |
| 200 day DMA | 239.89 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.66 | 229.62 | 226.64 |
| 12 day EMA | 231.58 | 233.01 | 232.54 |
| 20 day EMA | 237.05 | 238.45 | 238.75 |
| 35 day EMA | 247.34 | 248.73 | 249.5 |
| 50 day EMA | 257.57 | 258.95 | 259.9 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.24 | 228.08 | 227.95 |
| 12 day SMA | 230.02 | 231.85 | 232.75 |
| 20 day SMA | 237.73 | 239 | 239.73 |
| 35 day SMA | 245.97 | 247.55 | 249.23 |
| 50 day SMA | 257.84 | 259.16 | 260.1 |
| 100 day SMA | 286.96 | 287.89 | 288.69 |
| 150 day SMA | 276.23 | 275.61 | 274.89 |
| 200 day SMA | 239.89 | 239.45 | 238.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.