Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 40.09 and 44.47
| Daily Target 1 | 36.64 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 41.023333333333 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 45.4 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.67 (5.65%) | 39.44 | 38.51 - 42.89 | 3.3604 times | Mon 29 June 2026 | 39.44 (-0.53%) | 39.65 | 39.35 - 40.07 | 0.2836 times | Thu 25 June 2026 | 39.65 (-3.15%) | 41.30 | 38.51 - 41.70 | 0.6202 times | Wed 24 June 2026 | 40.94 (2.17%) | 40.25 | 39.34 - 41.25 | 0.539 times | Tue 23 June 2026 | 40.07 (2.19%) | 39.20 | 38.76 - 40.99 | 0.7699 times | Mon 22 June 2026 | 39.21 (-1.75%) | 40.40 | 37.36 - 40.85 | 0.9588 times | Fri 19 June 2026 | 39.91 (-0.05%) | 39.90 | 39.26 - 40.84 | 0.3794 times | Thu 18 June 2026 | 39.93 (3.2%) | 39.20 | 38.81 - 41.37 | 1.9429 times | Wed 17 June 2026 | 38.69 (1.9%) | 38.00 | 37.02 - 39.00 | 0.7826 times | Tue 16 June 2026 | 37.97 (-0.13%) | 38.02 | 37.60 - 38.02 | 0.3631 times | Mon 15 June 2026 | 38.02 (3.94%) | 37.49 | 36.00 - 38.49 | 0.7248 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 40.09 and 44.47
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 41.023333333333 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.67 (5.09%) | 39.65 | 38.51 - 42.89 | 1.5731 times | Thu 25 June 2026 | 39.65 (-0.65%) | 40.40 | 37.36 - 41.70 | 1.2467 times | Fri 19 June 2026 | 39.91 (9.1%) | 37.49 | 36.00 - 41.37 | 1.81 times | Fri 12 June 2026 | 36.58 (-0.49%) | 37.50 | 34.71 - 37.50 | 0.883 times | Fri 05 June 2026 | 36.76 (2.74%) | 37.00 | 34.15 - 37.52 | 0.758 times | Fri 29 May 2026 | 35.78 (0.08%) | 36.00 | 33.01 - 37.40 | 0.554 times | Fri 22 May 2026 | 35.75 (0.36%) | 35.50 | 34.30 - 37.00 | 0.677 times | Fri 15 May 2026 | 35.62 (-4.58%) | 37.20 | 34.83 - 39.49 | 1.0488 times | Fri 08 May 2026 | 37.33 (3.49%) | 36.00 | 34.52 - 37.95 | 0.8207 times | Thu 30 April 2026 | 36.07 (1.63%) | 36.00 | 34.20 - 36.99 | 0.6288 times | Fri 24 April 2026 | 35.49 (-0.14%) | 35.54 | 33.64 - 37.50 | 0.9348 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 37.91 and 46.65
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 39.57 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.67 (16.46%) | 37.00 | 34.15 - 42.89 | 1.3755 times | Fri 29 May 2026 | 35.78 (-0.8%) | 36.00 | 33.01 - 39.49 | 0.6801 times | Thu 30 April 2026 | 36.07 (19.12%) | 30.20 | 30.01 - 37.50 | 0.9081 times | Mon 30 March 2026 | 30.28 (-6.14%) | 31.05 | 26.35 - 33.42 | 1.0778 times | Fri 27 February 2026 | 32.26 (0.03%) | 33.65 | 31.57 - 37.59 | 1.4201 times | Fri 30 January 2026 | 32.25 (-15.06%) | 38.00 | 28.89 - 38.35 | 1.1275 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 1.7166 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 0.9939 times | Fri 31 October 2025 | 33.04 (-50.63%) | 34.99 | 30.95 - 36.90 | 0.6028 times | Thu 03 July 2025 | 66.93 (1.7%) | 66.45 | 64.81 - 68.70 | 0.0976 times | Mon 30 June 2025 | 65.81 (8.96%) | 60.97 | 56.67 - 66.53 | 0.5605 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 39.34 |
| 20 day DMA | 38.07 |
| 35 day DMA | 37.2 |
| 50 day DMA | 36.84 |
| 100 day DMA | 34.49 |
| 150 day DMA | 34.38 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 39.69 | 39.81 |
| 12 day EMA | 39.39 | 38.97 | 38.88 |
| 20 day EMA | 38.58 | 38.25 | 38.12 |
| 35 day EMA | 37.65 | 37.41 | 37.29 |
| 50 day EMA | 36.86 | 36.66 | 36.55 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 39.86 | 39.96 |
| 12 day SMA | 39.34 | 38.86 | 38.55 |
| 20 day SMA | 38.07 | 37.76 | 37.57 |
| 35 day SMA | 37.2 | 37.08 | 37.02 |
| 50 day SMA | 36.84 | 36.68 | 36.55 |
| 100 day SMA | 34.49 | 34.39 | 34.31 |
| 150 day SMA | 34.38 | 34.32 | 34.27 |
| 200 day SMA | 36.92 | 37.01 | 37.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.