Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 30.18 and 31
| Daily Target 1 | 30.02 |
| Daily Target 2 | 30.34 |
| Daily Target 3 | 30.836666666667 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.66 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.67 (-1.35%) | 31.00 | 30.51 - 31.33 | 0.8999 times | Fri 23 January 2026 | 31.09 (-2.17%) | 32.02 | 31.05 - 32.02 | 0.8266 times | Thu 22 January 2026 | 31.78 (0.95%) | 31.72 | 31.00 - 32.99 | 0.9083 times | Wed 21 January 2026 | 31.48 (-0.54%) | 31.20 | 28.89 - 32.49 | 1.3511 times | Tue 20 January 2026 | 31.65 (-2.28%) | 32.50 | 30.20 - 32.77 | 1.0169 times | Mon 19 January 2026 | 32.39 (-2.06%) | 32.75 | 32.18 - 33.99 | 0.8539 times | Fri 16 January 2026 | 33.07 (-0.24%) | 33.32 | 32.14 - 34.56 | 1.0789 times | Wed 14 January 2026 | 33.15 (0.61%) | 32.75 | 32.75 - 33.99 | 1.2283 times | Tue 13 January 2026 | 32.95 (-2.43%) | 33.45 | 32.60 - 34.85 | 0.9584 times | Mon 12 January 2026 | 33.77 (-0.41%) | 34.00 | 32.75 - 34.94 | 0.8776 times | Fri 09 January 2026 | 33.91 (-2.16%) | 35.44 | 33.52 - 35.50 | 0.9631 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 30.18 and 31
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 30.836666666667 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.67 (-1.35%) | 31.00 | 30.51 - 31.33 | 0.176 times | Fri 23 January 2026 | 31.09 (-5.99%) | 32.75 | 28.89 - 33.99 | 0.9695 times | Fri 16 January 2026 | 33.07 (-2.48%) | 34.00 | 32.14 - 34.94 | 0.8104 times | Fri 09 January 2026 | 33.91 (-8.8%) | 37.60 | 33.30 - 37.98 | 0.9913 times | Fri 02 January 2026 | 37.18 (-2.13%) | 37.99 | 35.66 - 39.49 | 0.9577 times | Fri 26 December 2025 | 37.99 (5.5%) | 36.55 | 35.75 - 39.49 | 1.4597 times | Fri 19 December 2025 | 36.01 (0.98%) | 35.85 | 34.30 - 38.76 | 1.4099 times | Fri 12 December 2025 | 35.66 (7.15%) | 33.28 | 32.05 - 36.25 | 1.3615 times | Fri 05 December 2025 | 33.28 (1.59%) | 32.45 | 30.39 - 33.66 | 1.0156 times | Fri 28 November 2025 | 32.76 (-3.36%) | 34.06 | 32.15 - 34.39 | 0.8485 times | Fri 21 November 2025 | 33.90 (1.22%) | 33.49 | 32.06 - 34.49 | 0.9152 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 25.05 and 34.51
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 32.636666666667 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.67 (-19.23%) | 38.00 | 28.89 - 38.35 | 1.3284 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 2.3473 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 1.3591 times | Fri 31 October 2025 | 33.04 (-50.63%) | 34.99 | 30.95 - 36.90 | 0.8243 times | Thu 03 July 2025 | 66.93 (1.7%) | 66.45 | 64.81 - 68.70 | 0.1334 times | Mon 30 June 2025 | 65.81 (8.96%) | 60.97 | 56.67 - 66.53 | 0.7664 times | Fri 30 May 2025 | 60.40 (28.87%) | 46.87 | 46.00 - 62.51 | 1.5257 times | Wed 30 April 2025 | 46.87 (7.35%) | 43.66 | 42.00 - 49.68 | 0.6948 times | Fri 28 March 2025 | 43.66 (-7.83%) | 46.42 | 41.46 - 59.70 | 0.6171 times | Fri 28 February 2025 | 47.37 (-18.44%) | 59.70 | 45.28 - 61.00 | 0.4035 times | Fri 31 January 2025 | 58.08 (-3.62%) | 61.49 | 55.10 - 64.92 | 0.3452 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 32.55 |
| 20 day DMA | 34.27 |
| 35 day DMA | 34.87 |
| 50 day DMA | 34.26 |
| 100 day DMA | 40.21 |
| 150 day DMA | 43.72 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.77 | 32.11 |
| 12 day EMA | 32.55 | 32.89 | 33.22 |
| 20 day EMA | 33.37 | 33.65 | 33.92 |
| 35 day EMA | 33.69 | 33.87 | 34.03 |
| 50 day EMA | 33.83 | 33.96 | 34.08 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.68 | 32.07 |
| 12 day SMA | 32.55 | 32.97 | 33.34 |
| 20 day SMA | 34.27 | 34.63 | 34.92 |
| 35 day SMA | 34.87 | 34.92 | 34.93 |
| 50 day SMA | 34.26 | 34.32 | 34.37 |
| 100 day SMA | 40.21 | 40.51 | 40.8 |
| 150 day SMA | 43.72 | 43.81 | 43.91 |
| 200 day SMA | 46.65 | 46.81 | 46.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.