Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 29.73 and 31.62
| Daily Target 1 | 29.19 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 31.08 |
| Daily Target 4 | 32.15 |
| Daily Target 5 | 32.97 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.33 (-1.66%) | 31.40 | 30.01 - 31.90 | 0.662 times | Wed 01 April 2026 | 31.86 (5.22%) | 30.20 | 30.20 - 32.89 | 0.9541 times | Mon 30 March 2026 | 30.28 (8.73%) | 27.95 | 26.35 - 33.42 | 2.6506 times | Fri 27 March 2026 | 27.85 (-3.1%) | 28.74 | 27.12 - 28.83 | 0.9317 times | Wed 25 March 2026 | 28.74 (-0.28%) | 29.38 | 28.15 - 29.68 | 0.5734 times | Tue 24 March 2026 | 28.82 (3.56%) | 27.80 | 27.80 - 30.00 | 1.1021 times | Mon 23 March 2026 | 27.83 (-5.66%) | 29.50 | 27.31 - 29.50 | 0.8491 times | Fri 20 March 2026 | 29.50 (0.58%) | 29.31 | 29.31 - 30.02 | 0.6751 times | Thu 19 March 2026 | 29.33 (-3.58%) | 30.20 | 29.00 - 30.35 | 0.8161 times | Wed 18 March 2026 | 30.42 (2.46%) | 29.69 | 29.13 - 31.18 | 0.7858 times | Tue 17 March 2026 | 29.69 (-0.54%) | 29.80 | 29.00 - 30.00 | 0.9649 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 28.84 and 35.91
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 30.366666666667 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.33 (12.5%) | 27.95 | 26.35 - 33.42 | 0.8267 times | Fri 27 March 2026 | 27.85 (-5.59%) | 29.50 | 27.12 - 30.00 | 0.6697 times | Fri 20 March 2026 | 29.50 (-0.24%) | 29.65 | 28.05 - 31.18 | 0.8609 times | Fri 13 March 2026 | 29.57 (-4.95%) | 31.05 | 29.00 - 31.14 | 1.0498 times | Fri 06 March 2026 | 31.11 (-3.56%) | 31.05 | 31.05 - 32.90 | 0.7647 times | Fri 27 February 2026 | 32.26 (-1.95%) | 33.59 | 31.76 - 34.50 | 1.0038 times | Fri 20 February 2026 | 32.90 (-7.84%) | 35.99 | 32.10 - 35.99 | 0.9365 times | Fri 13 February 2026 | 35.70 (5.31%) | 34.01 | 33.51 - 37.59 | 1.9673 times | Fri 06 February 2026 | 33.90 (5.12%) | 33.65 | 31.57 - 35.20 | 1.1767 times | Fri 30 January 2026 | 32.25 (3.73%) | 31.00 | 30.51 - 32.99 | 0.7439 times | Fri 23 January 2026 | 31.09 (-5.99%) | 32.75 | 28.89 - 33.99 | 1.0195 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 30.67 and 33.55
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 31.41 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.33 (3.47%) | 30.20 | 30.01 - 32.89 | 0.0994 times | Mon 30 March 2026 | 30.28 (-6.14%) | 31.05 | 26.35 - 33.42 | 1.2248 times | Fri 27 February 2026 | 32.26 (0.03%) | 33.65 | 31.57 - 37.59 | 1.6138 times | Fri 30 January 2026 | 32.25 (-15.06%) | 38.00 | 28.89 - 38.35 | 1.2813 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 1.9506 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 1.1295 times | Fri 31 October 2025 | 33.04 (-50.63%) | 34.99 | 30.95 - 36.90 | 0.685 times | Thu 03 July 2025 | 66.93 (1.7%) | 66.45 | 64.81 - 68.70 | 0.1109 times | Mon 30 June 2025 | 65.81 (8.96%) | 60.97 | 56.67 - 66.53 | 0.6369 times | Fri 30 May 2025 | 60.40 (28.87%) | 46.87 | 46.00 - 62.51 | 1.2679 times | Wed 30 April 2025 | 46.87 (7.35%) | 43.66 | 42.00 - 49.68 | 0.5774 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 29.63 |
| 20 day DMA | 30.08 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.96 |
| 100 day DMA | 33.17 |
| 150 day DMA | 38.4 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.04 | 29.13 |
| 12 day EMA | 30.08 | 29.85 | 29.49 |
| 20 day EMA | 30.36 | 30.26 | 30.09 |
| 35 day EMA | 30.99 | 30.97 | 30.92 |
| 50 day EMA | 31.86 | 31.88 | 31.88 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.51 | 28.7 |
| 12 day SMA | 29.63 | 29.48 | 29.36 |
| 20 day SMA | 30.08 | 30.09 | 30.11 |
| 35 day SMA | 31.65 | 31.8 | 31.86 |
| 50 day SMA | 31.96 | 31.98 | 32 |
| 100 day SMA | 33.17 | 33.18 | 33.19 |
| 150 day SMA | 38.4 | 38.59 | 38.77 |
| 200 day SMA | 41.21 | 41.31 | 41.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.