Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 259.38 and 264.08
| Daily Target 1 | 258.38 |
| Daily Target 2 | 260.37 |
| Daily Target 3 | 263.08333333333 |
| Daily Target 4 | 265.07 |
| Daily Target 5 | 267.78 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 262.35 (-0.17%) | 263.70 | 261.10 - 265.80 | 0.1818 times | Mon 29 June 2026 | 262.80 (-1.02%) | 265.35 | 261.25 - 265.80 | 0.2354 times | Thu 25 June 2026 | 265.50 (-2.69%) | 272.85 | 263.60 - 274.95 | 0.3494 times | Wed 24 June 2026 | 272.85 (0.18%) | 271.90 | 271.00 - 275.20 | 0.2359 times | Tue 23 June 2026 | 272.35 (-2.37%) | 282.45 | 270.10 - 283.60 | 0.3625 times | Mon 22 June 2026 | 278.95 (-0.32%) | 283.55 | 278.00 - 283.90 | 0.5292 times | Fri 19 June 2026 | 279.85 (5.07%) | 266.00 | 262.10 - 290.00 | 2.3675 times | Thu 18 June 2026 | 266.35 (-1.73%) | 272.00 | 263.75 - 272.90 | 0.5677 times | Wed 17 June 2026 | 271.05 (-0.17%) | 268.00 | 267.00 - 277.00 | 0.8962 times | Tue 16 June 2026 | 271.50 (-3.35%) | 292.00 | 260.35 - 299.00 | 4.2746 times | Mon 15 June 2026 | 280.90 (9.98%) | 261.05 | 261.05 - 280.90 | 1.3585 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 259.38 and 264.08
| Weekly Target 1 | 258.38 |
| Weekly Target 2 | 260.37 |
| Weekly Target 3 | 263.08333333333 |
| Weekly Target 4 | 265.07 |
| Weekly Target 5 | 267.78 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 262.35 (-1.19%) | 265.35 | 261.10 - 265.80 | 0.0067 times | Thu 25 June 2026 | 265.50 (-5.13%) | 283.55 | 263.60 - 283.90 | 0.0239 times | Fri 19 June 2026 | 279.85 (9.57%) | 261.05 | 260.35 - 299.00 | 0.1532 times | Fri 12 June 2026 | 255.40 (-2.26%) | 260.05 | 242.00 - 261.95 | 0.0347 times | Fri 05 June 2026 | 261.30 (-1.3%) | 271.00 | 256.80 - 280.00 | 0.085 times | Fri 29 May 2026 | 264.75 (-5.35%) | 280.00 | 261.80 - 286.80 | 0.0936 times | Fri 22 May 2026 | 279.70 (-2.36%) | 281.50 | 269.05 - 284.10 | 0.116 times | Fri 15 May 2026 | 286.45 (-8.93%) | 312.60 | 283.30 - 313.25 | 0.2878 times | Fri 08 May 2026 | 314.55 (-11.87%) | 362.00 | 308.30 - 363.60 | 0.9753 times | Thu 30 April 2026 | 356.91 (25.8%) | 296.46 | 282.00 - 366.89 | 8.2237 times | Fri 24 April 2026 | 283.71 (28.38%) | 220.00 | 209.89 - 310.00 | 5.7514 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 223.68 and 280.68
| Monthly Target 1 | 210.78 |
| Monthly Target 2 | 236.57 |
| Monthly Target 3 | 267.78333333333 |
| Monthly Target 4 | 293.57 |
| Monthly Target 5 | 324.78 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 262.35 (-0.91%) | 271.00 | 242.00 - 299.00 | 0.1642 times | Fri 29 May 2026 | 264.75 (-25.82%) | 362.00 | 261.80 - 363.60 | 0.7965 times | Thu 30 April 2026 | 356.91 (97.85%) | 185.00 | 178.55 - 366.89 | 7.6229 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.1378 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.0319 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.0243 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.0543 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.0581 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.1065 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 1.0034 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.0201 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 267.17 |
| 12 day DMA | 269.99 |
| 20 day DMA | 265.23 |
| 35 day DMA | 271.7 |
| 50 day DMA | 279.99 |
| 100 day DMA | 249.12 |
| 150 day DMA | 258.5 |
| 200 day DMA | 275.04 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.14 | 268.03 | 270.64 |
| 12 day EMA | 267.68 | 268.65 | 269.71 |
| 20 day EMA | 268.13 | 268.74 | 269.36 |
| 35 day EMA | 269.95 | 270.4 | 270.85 |
| 50 day EMA | 272.55 | 272.97 | 273.39 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.17 | 270.49 | 273.9 |
| 12 day SMA | 269.99 | 268.53 | 267.67 |
| 20 day SMA | 265.23 | 265.27 | 265.37 |
| 35 day SMA | 271.7 | 273.19 | 274.84 |
| 50 day SMA | 279.99 | 279.04 | 278.03 |
| 100 day SMA | 249.12 | 248.93 | 248.71 |
| 150 day SMA | 258.5 | 258.84 | 259.16 |
| 200 day SMA | 275.04 | 275.09 | 275.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.