Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 264.4 and 271.65
| Daily Target 1 | 259.23 |
| Daily Target 2 | 262.32 |
| Daily Target 3 | 266.48333333333 |
| Daily Target 4 | 269.57 |
| Daily Target 5 | 273.73 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 265.40 (-1.06%) | 265.20 | 263.40 - 270.65 | 0.8778 times | Fri 25 September 2026 | 268.25 (0.24%) | 267.60 | 264.05 - 269.60 | 0.6282 times | Thu 24 September 2026 | 267.60 (-1.94%) | 266.65 | 262.00 - 271.40 | 0.9386 times | Wed 23 September 2026 | 272.90 (1.7%) | 268.00 | 268.00 - 274.00 | 0.6715 times | Tue 22 September 2026 | 268.35 (-1.25%) | 269.00 | 267.60 - 273.00 | 0.8712 times | Mon 21 September 2026 | 271.75 (0.57%) | 270.15 | 269.10 - 275.20 | 0.832 times | Fri 18 September 2026 | 270.20 (0.41%) | 278.15 | 268.00 - 278.15 | 1.55 times | Thu 17 September 2026 | 269.10 (1.87%) | 264.15 | 264.00 - 270.00 | 0.5459 times | Wed 16 September 2026 | 264.15 (-0.88%) | 265.15 | 258.45 - 267.90 | 1.3325 times | Tue 15 September 2026 | 266.50 (-4.91%) | 279.05 | 265.05 - 283.40 | 1.7524 times | Fri 11 September 2026 | 280.25 (-0.36%) | 281.20 | 274.30 - 284.90 | 1.2667 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 264.4 and 271.65
| Weekly Target 1 | 259.23 |
| Weekly Target 2 | 262.32 |
| Weekly Target 3 | 266.48333333333 |
| Weekly Target 4 | 269.57 |
| Weekly Target 5 | 273.73 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 265.40 (-1.06%) | 265.20 | 263.40 - 270.65 | 0.0752 times | Fri 25 September 2026 | 268.25 (-0.72%) | 270.15 | 262.00 - 275.20 | 0.3378 times | Fri 18 September 2026 | 270.20 (-3.59%) | 279.05 | 258.45 - 283.40 | 0.444 times | Fri 11 September 2026 | 280.25 (-0.41%) | 282.10 | 274.30 - 288.00 | 0.6234 times | Fri 04 September 2026 | 281.40 (-0.69%) | 283.35 | 278.00 - 294.35 | 0.7671 times | Fri 28 August 2026 | 283.35 (-0.98%) | 290.00 | 276.00 - 292.25 | 0.7342 times | Fri 21 August 2026 | 286.15 (-2.72%) | 298.45 | 284.00 - 300.95 | 0.6758 times | Fri 14 August 2026 | 294.15 (-0.03%) | 290.50 | 286.30 - 309.50 | 1.6343 times | Fri 07 August 2026 | 294.25 (14.25%) | 257.60 | 257.60 - 315.00 | 4.3003 times | Fri 31 July 2026 | 257.55 (1.18%) | 255.05 | 255.00 - 265.00 | 0.408 times | Fri 24 July 2026 | 254.55 (-2.56%) | 263.00 | 250.30 - 265.00 | 0.4081 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 246.15 and 277.7
| Monthly Target 1 | 239.73 |
| Monthly Target 2 | 252.57 |
| Monthly Target 3 | 271.28333333333 |
| Monthly Target 4 | 284.12 |
| Monthly Target 5 | 302.83 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 265.40 (-6.81%) | 290.00 | 258.45 - 290.00 | 0.0301 times | Mon 31 August 2026 | 284.80 (10.58%) | 257.60 | 257.60 - 315.00 | 0.1123 times | Fri 31 July 2026 | 257.55 (-1.83%) | 262.35 | 250.30 - 280.50 | 0.044 times | Tue 30 June 2026 | 262.35 (-0.91%) | 271.00 | 242.00 - 299.00 | 0.1824 times | Fri 29 May 2026 | 264.75 (-25.82%) | 362.00 | 261.80 - 363.60 | 0.8851 times | Thu 30 April 2026 | 356.91 (97.85%) | 185.00 | 178.55 - 366.89 | 8.4702 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.1531 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.0355 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.027 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.0604 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.0646 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 268.5 |
| 12 day DMA | 270.48 |
| 20 day DMA | 275.45 |
| 35 day DMA | 281.33 |
| 50 day DMA | 276.44 |
| 100 day DMA | 274.7 |
| 150 day DMA | 259.61 |
| 200 day DMA | 261.18 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.06 | 269.39 | 269.96 |
| 12 day EMA | 271.04 | 272.07 | 272.76 |
| 20 day EMA | 273.48 | 274.33 | 274.97 |
| 35 day EMA | 274 | 274.51 | 274.88 |
| 50 day EMA | 274.57 | 274.94 | 275.21 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.5 | 269.77 | 270.16 |
| 12 day SMA | 270.48 | 271.93 | 273.1 |
| 20 day SMA | 275.45 | 276.35 | 277.09 |
| 35 day SMA | 281.33 | 282.16 | 282.86 |
| 50 day SMA | 276.44 | 276.36 | 276.25 |
| 100 day SMA | 274.7 | 275.33 | 276.11 |
| 150 day SMA | 259.61 | 259.46 | 259.31 |
| 200 day SMA | 261.18 | 261.31 | 261.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.