Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 226.75 and 236.35
| Daily Target 1 | 224.78 |
| Daily Target 2 | 228.72 |
| Daily Target 3 | 234.38333333333 |
| Daily Target 4 | 238.32 |
| Daily Target 5 | 243.98 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 232.65 (-1.57%) | 239.90 | 230.45 - 240.05 | 0.8256 times | Fri 23 January 2026 | 236.35 (-3.29%) | 245.20 | 235.00 - 249.95 | 0.8636 times | Thu 22 January 2026 | 244.40 (1.73%) | 243.85 | 241.10 - 246.00 | 0.4806 times | Wed 21 January 2026 | 240.25 (-1.09%) | 240.00 | 238.95 - 247.00 | 0.8652 times | Tue 20 January 2026 | 242.90 (-3.09%) | 251.00 | 241.55 - 257.45 | 1.2144 times | Mon 19 January 2026 | 250.65 (-3.32%) | 258.00 | 250.00 - 264.90 | 0.9162 times | Fri 16 January 2026 | 259.25 (0.23%) | 261.00 | 258.75 - 265.65 | 0.7995 times | Wed 14 January 2026 | 258.65 (-5.27%) | 268.95 | 251.90 - 273.85 | 2.7414 times | Tue 13 January 2026 | 273.05 (-0.8%) | 275.50 | 270.00 - 278.45 | 0.3122 times | Mon 12 January 2026 | 275.25 (0.49%) | 272.00 | 265.00 - 279.45 | 0.9815 times | Fri 09 January 2026 | 273.90 (-2.28%) | 278.00 | 273.00 - 281.70 | 0.8966 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 226.75 and 236.35
| Weekly Target 1 | 224.78 |
| Weekly Target 2 | 228.72 |
| Weekly Target 3 | 234.38333333333 |
| Weekly Target 4 | 238.32 |
| Weekly Target 5 | 243.98 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 232.65 (-1.57%) | 239.90 | 230.45 - 240.05 | 0.1364 times | Fri 23 January 2026 | 236.35 (-8.83%) | 258.00 | 235.00 - 264.90 | 0.7172 times | Fri 16 January 2026 | 259.25 (-5.35%) | 272.00 | 251.90 - 279.45 | 0.7989 times | Fri 09 January 2026 | 273.90 (-4.91%) | 286.00 | 273.00 - 290.75 | 0.4855 times | Fri 02 January 2026 | 288.05 (1.91%) | 282.85 | 276.10 - 292.80 | 0.6188 times | Fri 26 December 2025 | 282.65 (1.91%) | 281.50 | 279.70 - 295.80 | 0.7986 times | Fri 19 December 2025 | 277.35 (-2.22%) | 280.80 | 275.00 - 287.75 | 0.4859 times | Fri 12 December 2025 | 283.65 (-1.66%) | 289.90 | 274.60 - 293.15 | 0.6778 times | Fri 05 December 2025 | 288.45 (-0.26%) | 291.00 | 283.20 - 310.00 | 4.3639 times | Fri 28 November 2025 | 289.20 (-3.98%) | 301.80 | 287.00 - 304.45 | 0.9169 times | Fri 21 November 2025 | 301.20 (-4.68%) | 319.55 | 300.00 - 322.80 | 0.7539 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 200.38 and 262.73
| Monthly Target 1 | 189.62 |
| Monthly Target 2 | 211.13 |
| Monthly Target 3 | 251.96666666667 |
| Monthly Target 4 | 273.48 |
| Monthly Target 5 | 314.32 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 232.65 (-18.35%) | 284.95 | 230.45 - 292.80 | 0.1348 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.3606 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.3858 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.7069 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 6.6582 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.1334 times | Thu 31 July 2025 | 292.80 (-4.06%) | 305.10 | 281.80 - 335.00 | 0.4174 times | Mon 30 June 2025 | 305.20 (7.92%) | 285.65 | 281.70 - 315.90 | 0.3668 times | Fri 30 May 2025 | 282.80 (-1.7%) | 291.90 | 258.00 - 295.00 | 0.3354 times | Wed 30 April 2025 | 287.70 (3.16%) | 283.10 | 252.75 - 324.45 | 0.5006 times | Fri 28 March 2025 | 278.90 (6.49%) | 259.00 | 237.00 - 303.05 | 0.7638 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 239.31 |
| 12 day DMA | 255.63 |
| 20 day DMA | 267.35 |
| 35 day DMA | 274.03 |
| 50 day DMA | 281.52 |
| 100 day DMA | 301.77 |
| 150 day DMA | 298.3 |
| 200 day DMA | 295.8 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.42 | 244.31 | 248.29 |
| 12 day EMA | 252.28 | 255.85 | 259.4 |
| 20 day EMA | 261.01 | 263.99 | 266.9 |
| 35 day EMA | 271.67 | 273.97 | 276.18 |
| 50 day EMA | 279.68 | 281.6 | 283.45 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.31 | 242.91 | 247.49 |
| 12 day SMA | 255.63 | 259.69 | 263.53 |
| 20 day SMA | 267.35 | 269.85 | 272.14 |
| 35 day SMA | 274.03 | 275.72 | 277.37 |
| 50 day SMA | 281.52 | 283.16 | 285.04 |
| 100 day SMA | 301.77 | 302.09 | 302.37 |
| 150 day SMA | 298.3 | 298.65 | 299 |
| 200 day SMA | 295.8 | 296.12 | 296.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.