Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 183.54 and 190.83
| Daily Target 1 | 178 |
| Daily Target 2 | 181.78 |
| Daily Target 3 | 185.28666666667 |
| Daily Target 4 | 189.07 |
| Daily Target 5 | 192.58 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 185.57 (2.87%) | 185.00 | 181.50 - 188.79 | 0.4939 times | Mon 30 March 2026 | 180.39 (2.46%) | 175.00 | 165.40 - 182.31 | 1.6402 times | Fri 27 March 2026 | 176.06 (-1.33%) | 179.75 | 174.60 - 186.89 | 1.3405 times | Wed 25 March 2026 | 178.44 (-2.59%) | 184.90 | 176.00 - 212.00 | 4.7814 times | Tue 24 March 2026 | 183.18 (-1.75%) | 189.24 | 181.15 - 192.35 | 0.3558 times | Mon 23 March 2026 | 186.44 (-6.4%) | 198.90 | 185.00 - 198.90 | 0.2923 times | Fri 20 March 2026 | 199.19 (-1.48%) | 202.18 | 198.20 - 204.79 | 0.1805 times | Thu 19 March 2026 | 202.18 (-0.56%) | 202.10 | 198.66 - 206.09 | 0.2141 times | Wed 18 March 2026 | 203.32 (2.6%) | 198.00 | 198.00 - 206.74 | 0.3214 times | Tue 17 March 2026 | 198.16 (-1.2%) | 204.60 | 197.20 - 204.60 | 0.3797 times | Mon 16 March 2026 | 200.56 (-5.14%) | 213.00 | 198.10 - 213.02 | 0.2996 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 175.49 and 198.88
| Weekly Target 1 | 156.53 |
| Weekly Target 2 | 171.05 |
| Weekly Target 3 | 179.92 |
| Weekly Target 4 | 194.44 |
| Weekly Target 5 | 203.31 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 185.57 (5.4%) | 175.00 | 165.40 - 188.79 | 1.319 times | Fri 27 March 2026 | 176.06 (-11.61%) | 198.90 | 174.60 - 212.00 | 4.1845 times | Fri 20 March 2026 | 199.19 (-5.79%) | 213.00 | 197.20 - 213.02 | 0.8624 times | Fri 13 March 2026 | 211.43 (-2.38%) | 214.88 | 185.00 - 224.00 | 1.1751 times | Fri 06 March 2026 | 216.58 (-9.19%) | 226.01 | 213.00 - 234.48 | 0.4043 times | Fri 27 February 2026 | 238.49 (0.44%) | 239.10 | 231.00 - 241.99 | 0.265 times | Fri 20 February 2026 | 237.45 (-3.34%) | 246.89 | 236.01 - 248.39 | 0.2169 times | Fri 13 February 2026 | 245.66 (-1.2%) | 251.60 | 243.05 - 266.63 | 0.3383 times | Fri 06 February 2026 | 248.64 (2.09%) | 247.01 | 229.00 - 259.23 | 0.9506 times | Fri 30 January 2026 | 243.55 (3.05%) | 239.90 | 230.45 - 247.00 | 0.2839 times | Fri 23 January 2026 | 236.35 (-8.83%) | 258.00 | 235.00 - 264.90 | 0.3269 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 183.54 and 190.83
| Monthly Target 1 | 178 |
| Monthly Target 2 | 181.78 |
| Monthly Target 3 | 185.28666666667 |
| Monthly Target 4 | 189.07 |
| Monthly Target 5 | 192.58 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 185.57 (2.87%) | 185.00 | 181.50 - 188.79 | 0.0366 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.9155 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.2122 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.1616 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.3611 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.3863 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.7079 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 6.6673 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.1336 times | Thu 31 July 2025 | 292.80 (-4.06%) | 305.10 | 281.80 - 335.00 | 0.418 times | Mon 30 June 2025 | 305.20 (7.92%) | 285.65 | 281.70 - 315.90 | 0.3673 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 180.73 |
| 12 day DMA | 192.08 |
| 20 day DMA | 201.28 |
| 35 day DMA | 219.3 |
| 50 day DMA | 226.32 |
| 100 day DMA | 258 |
| 150 day DMA | 277.75 |
| 200 day DMA | 281.86 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.64 | 182.68 | 183.83 |
| 12 day EMA | 191.5 | 192.58 | 194.8 |
| 20 day EMA | 200.25 | 201.8 | 204.05 |
| 35 day EMA | 212.65 | 214.24 | 216.23 |
| 50 day EMA | 225.22 | 226.84 | 228.73 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.73 | 180.9 | 184.66 |
| 12 day SMA | 192.08 | 194.25 | 196.97 |
| 20 day SMA | 201.28 | 203.92 | 206.51 |
| 35 day SMA | 219.3 | 221.1 | 223.13 |
| 50 day SMA | 226.32 | 227.79 | 229.36 |
| 100 day SMA | 258 | 259.26 | 260.62 |
| 150 day SMA | 277.75 | 278.37 | 279.03 |
| 200 day SMA | 281.86 | 282.47 | 283.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.