Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 169.19 and 181.48
| Daily Target 1 | 166.89 |
| Daily Target 2 | 171.48 |
| Daily Target 3 | 179.18333333333 |
| Daily Target 4 | 183.77 |
| Daily Target 5 | 191.47 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 176.06 (-1.33%) | 179.75 | 174.60 - 186.89 | 1.5916 times | Wed 25 March 2026 | 178.44 (-2.59%) | 184.90 | 176.00 - 212.00 | 5.6768 times | Tue 24 March 2026 | 183.18 (-1.75%) | 189.24 | 181.15 - 192.35 | 0.4225 times | Mon 23 March 2026 | 186.44 (-6.4%) | 198.90 | 185.00 - 198.90 | 0.3471 times | Fri 20 March 2026 | 199.19 (-1.48%) | 202.18 | 198.20 - 204.79 | 0.2144 times | Thu 19 March 2026 | 202.18 (-0.56%) | 202.10 | 198.66 - 206.09 | 0.2542 times | Wed 18 March 2026 | 203.32 (2.6%) | 198.00 | 198.00 - 206.74 | 0.3816 times | Tue 17 March 2026 | 198.16 (-1.2%) | 204.60 | 197.20 - 204.60 | 0.4508 times | Mon 16 March 2026 | 200.56 (-5.14%) | 213.00 | 198.10 - 213.02 | 0.3557 times | Fri 13 March 2026 | 211.43 (-0.08%) | 211.59 | 208.00 - 216.45 | 0.3054 times | Thu 12 March 2026 | 211.59 (-0.72%) | 214.81 | 207.31 - 224.00 | 0.728 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 156.63 and 194.03
| Weekly Target 1 | 150.15 |
| Weekly Target 2 | 163.11 |
| Weekly Target 3 | 187.55333333333 |
| Weekly Target 4 | 200.51 |
| Weekly Target 5 | 224.95 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 176.06 (-11.61%) | 198.90 | 174.60 - 212.00 | 4.6453 times | Fri 20 March 2026 | 199.19 (-5.79%) | 213.00 | 197.20 - 213.02 | 0.9574 times | Fri 13 March 2026 | 211.43 (-2.38%) | 214.88 | 185.00 - 224.00 | 1.3046 times | Fri 06 March 2026 | 216.58 (-9.19%) | 226.01 | 213.00 - 234.48 | 0.4488 times | Fri 27 February 2026 | 238.49 (0.44%) | 239.10 | 231.00 - 241.99 | 0.2942 times | Fri 20 February 2026 | 237.45 (-3.34%) | 246.89 | 236.01 - 248.39 | 0.2407 times | Fri 13 February 2026 | 245.66 (-1.2%) | 251.60 | 243.05 - 266.63 | 0.3756 times | Fri 06 February 2026 | 248.64 (2.09%) | 247.01 | 229.00 - 259.23 | 1.0553 times | Fri 30 January 2026 | 243.55 (3.05%) | 239.90 | 230.45 - 247.00 | 0.3152 times | Fri 23 January 2026 | 236.35 (-8.83%) | 258.00 | 235.00 - 264.90 | 0.3629 times | Fri 16 January 2026 | 259.25 (-5.35%) | 272.00 | 251.90 - 279.45 | 0.4043 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 145.39 and 205.27
| Monthly Target 1 | 135.17 |
| Monthly Target 2 | 155.61 |
| Monthly Target 3 | 195.04666666667 |
| Monthly Target 4 | 215.49 |
| Monthly Target 5 | 254.93 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 176.06 (-26.18%) | 226.01 | 174.60 - 234.48 | 0.7777 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.2078 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.1583 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.3537 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.3784 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.6934 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 6.5307 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.1308 times | Thu 31 July 2025 | 292.80 (-4.06%) | 305.10 | 281.80 - 335.00 | 0.4094 times | Mon 30 June 2025 | 305.20 (7.92%) | 285.65 | 281.70 - 315.90 | 0.3598 times | Fri 30 May 2025 | 282.80 (-1.7%) | 291.90 | 258.00 - 295.00 | 0.329 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 184.66 |
| 12 day DMA | 196.97 |
| 20 day DMA | 206.51 |
| 35 day DMA | 223.13 |
| 50 day DMA | 229.36 |
| 100 day DMA | 260.62 |
| 150 day DMA | 279.03 |
| 200 day DMA | 283.13 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.83 | 187.72 | 192.36 |
| 12 day EMA | 194.8 | 198.21 | 201.8 |
| 20 day EMA | 204.13 | 207.08 | 210.09 |
| 35 day EMA | 216.61 | 219 | 221.39 |
| 50 day EMA | 228.73 | 230.88 | 233.02 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.66 | 189.89 | 194.86 |
| 12 day SMA | 196.97 | 199.72 | 202 |
| 20 day SMA | 206.51 | 209.35 | 212.09 |
| 35 day SMA | 223.13 | 225.23 | 226.92 |
| 50 day SMA | 229.36 | 231.3 | 233.23 |
| 100 day SMA | 260.62 | 261.98 | 263.35 |
| 150 day SMA | 279.03 | 279.7 | 280.32 |
| 200 day SMA | 283.13 | 283.78 | 284.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.