Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 95.57 and 101.27
| Daily Target 1 | 94.5 |
| Daily Target 2 | 96.64 |
| Daily Target 3 | 100.19666666667 |
| Daily Target 4 | 102.34 |
| Daily Target 5 | 105.9 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.79 (-3.28%) | 101.20 | 98.05 - 103.75 | 0.6321 times | Thu 24 September 2026 | 102.14 (-5.1%) | 105.32 | 98.00 - 106.70 | 0.8499 times | Wed 23 September 2026 | 107.63 (3.47%) | 104.90 | 104.02 - 114.95 | 1.7802 times | Tue 22 September 2026 | 104.02 (12.95%) | 93.98 | 91.65 - 108.24 | 1.6707 times | Mon 21 September 2026 | 92.09 (-3.23%) | 94.10 | 90.50 - 94.10 | 0.7157 times | Fri 18 September 2026 | 95.16 (5.43%) | 98.97 | 88.53 - 98.97 | 1.7983 times | Thu 17 September 2026 | 90.26 (19.99%) | 77.00 | 76.34 - 90.26 | 0.9842 times | Wed 16 September 2026 | 75.22 (-1.79%) | 78.04 | 73.40 - 79.40 | 0.5544 times | Tue 15 September 2026 | 76.59 (-3.64%) | 80.40 | 76.18 - 80.40 | 0.4998 times | Fri 11 September 2026 | 79.48 (-2.08%) | 81.78 | 78.15 - 81.78 | 0.5147 times | Thu 10 September 2026 | 81.17 (-1.67%) | 82.76 | 80.70 - 84.37 | 0.5873 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 94.65 and 119.1
| Weekly Target 1 | 76.96 |
| Weekly Target 2 | 87.88 |
| Weekly Target 3 | 101.41333333333 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 125.86 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.79 (3.81%) | 94.10 | 90.50 - 114.95 | 2.4909 times | Fri 18 September 2026 | 95.16 (19.73%) | 80.40 | 73.40 - 98.97 | 1.6919 times | Fri 11 September 2026 | 79.48 (-2.61%) | 81.50 | 78.15 - 86.99 | 1.1995 times | Fri 04 September 2026 | 81.61 (-13.28%) | 94.00 | 80.80 - 97.44 | 0.993 times | Fri 28 August 2026 | 94.11 (9.2%) | 87.50 | 84.40 - 99.15 | 1.4469 times | Fri 21 August 2026 | 86.18 (4.68%) | 83.00 | 78.49 - 88.87 | 1.0026 times | Fri 14 August 2026 | 82.33 (5.69%) | 77.90 | 75.85 - 84.50 | 0.8083 times | Fri 07 August 2026 | 77.90 (-4.19%) | 82.50 | 76.50 - 85.00 | 0.1036 times | Fri 31 July 2026 | 81.31 (6.65%) | 79.20 | 75.05 - 84.50 | 0.1527 times | Fri 24 July 2026 | 76.24 (2.4%) | 75.90 | 70.76 - 76.89 | 0.1106 times | Fri 17 July 2026 | 74.45 (-4.38%) | 77.86 | 74.11 - 79.50 | 0.149 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 86.1 and 127.65
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 76.48 |
| Monthly Target 3 | 95.713333333333 |
| Monthly Target 4 | 118.03 |
| Monthly Target 5 | 137.26 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.79 (4.66%) | 94.39 | 73.40 - 114.95 | 4.0686 times | Mon 31 August 2026 | 94.39 (16.09%) | 82.50 | 75.85 - 99.15 | 2.386 times | Fri 31 July 2026 | 81.31 (1.55%) | 79.00 | 70.76 - 84.50 | 0.4411 times | Tue 30 June 2026 | 80.07 (-5.81%) | 85.01 | 76.83 - 87.80 | 0.2915 times | Fri 29 May 2026 | 85.01 (12.84%) | 74.10 | 72.15 - 87.30 | 0.482 times | Thu 30 April 2026 | 75.34 (35.63%) | 56.99 | 55.79 - 81.50 | 0.3618 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 0.5656 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.3655 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.3947 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.6432 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 0.7659 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 100.93 |
| 12 day DMA | 90.43 |
| 20 day DMA | 89.32 |
| 35 day DMA | 87.18 |
| 50 day DMA | 84.25 |
| 100 day DMA | 82.67 |
| 150 day DMA | 78.84 |
| 200 day DMA | 81.74 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.32 | 99.59 | 98.31 |
| 12 day EMA | 94.16 | 93.32 | 91.72 |
| 20 day EMA | 91.19 | 90.39 | 89.15 |
| 35 day EMA | 87.53 | 86.87 | 85.97 |
| 50 day EMA | 85.43 | 84.88 | 84.18 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.93 | 100.21 | 97.83 |
| 12 day SMA | 90.43 | 89.05 | 87.47 |
| 20 day SMA | 89.32 | 89.14 | 88.87 |
| 35 day SMA | 87.18 | 86.61 | 85.97 |
| 50 day SMA | 84.25 | 83.83 | 83.36 |
| 100 day SMA | 82.67 | 82.44 | 82.17 |
| 150 day SMA | 78.84 | 78.73 | 78.63 |
| 200 day SMA | 81.74 | 81.7 | 81.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.