Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 51.58 and 57.89
| Daily Target 1 | 50.4 |
| Daily Target 2 | 52.75 |
| Daily Target 3 | 56.706666666667 |
| Daily Target 4 | 59.06 |
| Daily Target 5 | 63.02 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.11 (-9.15%) | 59.80 | 54.35 - 60.66 | 2.2996 times | Wed 25 March 2026 | 60.66 (0.73%) | 60.25 | 60.25 - 63.72 | 1.024 times | Tue 24 March 2026 | 60.22 (1.16%) | 60.01 | 60.00 - 61.81 | 1.0461 times | Mon 23 March 2026 | 59.53 (-9.38%) | 65.69 | 58.48 - 65.69 | 1.5641 times | Fri 20 March 2026 | 65.69 (-0.39%) | 66.00 | 65.00 - 68.40 | 0.8535 times | Thu 19 March 2026 | 65.95 (-4.88%) | 69.00 | 65.66 - 69.00 | 0.4709 times | Wed 18 March 2026 | 69.33 (4.71%) | 65.50 | 65.50 - 70.45 | 0.6099 times | Tue 17 March 2026 | 66.21 (1.01%) | 67.00 | 66.00 - 69.00 | 0.3771 times | Mon 16 March 2026 | 65.55 (-7.22%) | 70.00 | 64.50 - 71.54 | 1.1443 times | Fri 13 March 2026 | 70.65 (-3.48%) | 72.10 | 70.49 - 73.80 | 0.6105 times | Thu 12 March 2026 | 73.20 (4.27%) | 70.00 | 68.23 - 74.02 | 0.3442 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 49.06 and 60.4
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 58.383333333333 |
| Weekly Target 4 | 62.42 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.11 (-16.11%) | 65.69 | 54.35 - 65.69 | 1.6478 times | Fri 20 March 2026 | 65.69 (-7.02%) | 70.00 | 64.50 - 71.54 | 0.9597 times | Fri 13 March 2026 | 70.65 (3.14%) | 67.13 | 63.85 - 74.95 | 1.3949 times | Fri 06 March 2026 | 68.50 (-3.82%) | 68.00 | 65.37 - 72.00 | 0.8218 times | Fri 27 February 2026 | 71.22 (-11.89%) | 81.24 | 69.00 - 81.49 | 1.04 times | Fri 20 February 2026 | 80.83 (-2.5%) | 82.50 | 79.51 - 85.00 | 0.862 times | Fri 13 February 2026 | 82.90 (-3.4%) | 86.05 | 81.45 - 91.40 | 0.9652 times | Fri 06 February 2026 | 85.82 (0.86%) | 85.09 | 83.51 - 92.90 | 0.5241 times | Fri 30 January 2026 | 85.09 (-3.08%) | 87.02 | 84.35 - 88.01 | 0.466 times | Fri 23 January 2026 | 87.79 (-3.57%) | 91.80 | 86.57 - 95.50 | 1.3185 times | Fri 16 January 2026 | 91.04 (-4.13%) | 92.25 | 89.50 - 93.45 | 0.4245 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 44.43 and 65.03
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 61.47 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 82.07 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.11 (-22.62%) | 68.00 | 54.35 - 74.95 | 0.7207 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.5066 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.5472 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.8917 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.0618 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 0.9816 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 2.0947 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.6439 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.2815 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.2704 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.513 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 65.19 |
| 20 day DMA | 66.86 |
| 35 day DMA | 73.59 |
| 50 day DMA | 77.97 |
| 100 day DMA | 85.45 |
| 150 day DMA | 90.31 |
| 200 day DMA | 94.42 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 62.27 | 63.07 |
| 12 day EMA | 63.81 | 65.39 | 66.25 |
| 20 day EMA | 67.06 | 68.32 | 69.13 |
| 35 day EMA | 72.25 | 73.26 | 74 |
| 50 day EMA | 77.4 | 78.31 | 79.03 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 62.41 | 64.14 |
| 12 day SMA | 65.19 | 66.35 | 66.91 |
| 20 day SMA | 66.86 | 67.75 | 68.36 |
| 35 day SMA | 73.59 | 74.48 | 75.2 |
| 50 day SMA | 77.97 | 78.71 | 79.33 |
| 100 day SMA | 85.45 | 85.88 | 86.28 |
| 150 day SMA | 90.31 | 90.62 | 90.89 |
| 200 day SMA | 94.42 | 94.7 | 94.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.