Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 915.83 and 937.88
| Daily Target 1 | 898.5 |
| Daily Target 2 | 911.1 |
| Daily Target 3 | 920.55 |
| Daily Target 4 | 933.15 |
| Daily Target 5 | 942.6 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 923.70 (0.09%) | 918.00 | 907.95 - 930.00 | 0.605 times | Thu 25 June 2026 | 922.90 (-0.38%) | 929.95 | 915.35 - 934.30 | 0.6459 times | Wed 24 June 2026 | 926.40 (-1.74%) | 940.80 | 920.90 - 949.45 | 0.8008 times | Tue 23 June 2026 | 942.85 (-1.49%) | 957.15 | 931.00 - 965.00 | 0.7952 times | Mon 22 June 2026 | 957.15 (3.48%) | 935.00 | 930.05 - 987.95 | 2.2258 times | Fri 19 June 2026 | 925.00 (-0.07%) | 926.05 | 912.80 - 929.55 | 0.4544 times | Thu 18 June 2026 | 925.65 (0.53%) | 925.35 | 915.25 - 930.60 | 0.6935 times | Wed 17 June 2026 | 920.75 (-0.15%) | 919.60 | 900.90 - 935.00 | 0.8401 times | Tue 16 June 2026 | 922.15 (-0.34%) | 928.00 | 912.00 - 928.00 | 0.6685 times | Mon 15 June 2026 | 925.30 (1.68%) | 929.90 | 915.15 - 933.80 | 2.2708 times | Fri 12 June 2026 | 910.00 (3.64%) | 875.10 | 875.10 - 914.55 | 1.1458 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 915.83 and 937.88
| Weekly Target 1 | 898.5 |
| Weekly Target 2 | 911.1 |
| Weekly Target 3 | 920.55 |
| Weekly Target 4 | 933.15 |
| Weekly Target 5 | 942.6 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 923.70 (0.09%) | 918.00 | 907.95 - 930.00 | 0.0959 times | Thu 25 June 2026 | 922.90 (-0.23%) | 935.00 | 915.35 - 987.95 | 0.7079 times | Fri 19 June 2026 | 925.00 (1.65%) | 929.90 | 900.90 - 935.00 | 0.7807 times | Fri 12 June 2026 | 910.00 (-1.96%) | 927.00 | 865.55 - 927.00 | 0.8195 times | Fri 05 June 2026 | 928.15 (-0.18%) | 940.00 | 881.55 - 951.00 | 1.4031 times | Fri 29 May 2026 | 929.80 (-13.78%) | 1090.00 | 923.00 - 1090.00 | 1.8053 times | Fri 22 May 2026 | 1078.40 (-0.67%) | 1085.00 | 1021.00 - 1113.90 | 1.1601 times | Fri 15 May 2026 | 1085.70 (0.99%) | 1060.00 | 1043.00 - 1103.90 | 1.1036 times | Fri 08 May 2026 | 1075.10 (-1.27%) | 1094.00 | 1050.00 - 1103.90 | 1.0767 times | Thu 30 April 2026 | 1088.95 (3.21%) | 1060.00 | 1059.30 - 1103.90 | 1.0471 times | Fri 24 April 2026 | 1055.10 (1.25%) | 1042.05 | 1031.10 - 1091.00 | 1.9567 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 833.43 and 955.83
| Monthly Target 1 | 803.33 |
| Monthly Target 2 | 863.52 |
| Monthly Target 3 | 925.73333333333 |
| Monthly Target 4 | 985.92 |
| Monthly Target 5 | 1048.13 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 923.70 (-0.66%) | 940.00 | 865.55 - 987.95 | 0.5999 times | Fri 29 May 2026 | 929.80 (-14.61%) | 1094.00 | 923.00 - 1113.90 | 0.8109 times | Thu 30 April 2026 | 1088.95 (26.29%) | 875.00 | 870.00 - 1103.90 | 1.2485 times | Mon 30 March 2026 | 862.25 (-2.98%) | 831.75 | 831.75 - 998.00 | 1.3757 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 2.8169 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.5239 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.7139 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.3579 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.1535 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.3989 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.3905 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 934.6 |
| 12 day DMA | 923.33 |
| 20 day DMA | 916.71 |
| 35 day DMA | 976.43 |
| 50 day DMA | 1004.08 |
| 100 day DMA | 942.56 |
| 150 day DMA | 902.03 |
| 200 day DMA | 904.99 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.65 | 929.63 | 933 |
| 12 day EMA | 929.01 | 929.98 | 931.27 |
| 20 day EMA | 938.87 | 940.47 | 942.32 |
| 35 day EMA | 961.67 | 963.91 | 966.32 |
| 50 day EMA | 995.34 | 998.26 | 1001.33 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.6 | 934.86 | 935.41 |
| 12 day SMA | 923.33 | 919.9 | 918.01 |
| 20 day SMA | 916.71 | 917.01 | 922.48 |
| 35 day SMA | 976.43 | 980.78 | 985.14 |
| 50 day SMA | 1004.08 | 1006.45 | 1007.94 |
| 100 day SMA | 942.56 | 940.5 | 938.45 |
| 150 day SMA | 902.03 | 901.84 | 901.62 |
| 200 day SMA | 904.99 | 905.55 | 906.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.