Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 731.28 and 749.23
| Daily Target 1 | 717.42 |
| Daily Target 2 | 727.18 |
| Daily Target 3 | 735.36666666667 |
| Daily Target 4 | 745.13 |
| Daily Target 5 | 753.32 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 736.95 (-0.26%) | 730.00 | 725.60 - 743.55 | 0.4756 times | Thu 22 January 2026 | 738.85 (-0.91%) | 746.50 | 735.00 - 762.90 | 0.7954 times | Wed 21 January 2026 | 745.60 (1.61%) | 730.25 | 720.00 - 759.15 | 1.2167 times | Tue 20 January 2026 | 733.80 (-3.14%) | 757.55 | 729.00 - 776.80 | 1.8167 times | Mon 19 January 2026 | 757.55 (-2.02%) | 772.00 | 753.00 - 775.00 | 0.7607 times | Fri 16 January 2026 | 773.20 (-1.95%) | 807.00 | 760.60 - 815.00 | 1.3942 times | Wed 14 January 2026 | 788.60 (-0.82%) | 789.00 | 784.00 - 810.00 | 0.7635 times | Tue 13 January 2026 | 795.10 (-0.13%) | 796.10 | 789.90 - 809.30 | 0.4202 times | Mon 12 January 2026 | 796.10 (-4.04%) | 829.60 | 788.50 - 844.15 | 1.4379 times | Fri 09 January 2026 | 829.60 (-2.99%) | 856.00 | 826.00 - 871.40 | 0.919 times | Thu 08 January 2026 | 855.15 (-1.26%) | 865.65 | 850.00 - 886.00 | 0.7346 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 700.08 and 756.88
| Weekly Target 1 | 687.78 |
| Weekly Target 2 | 712.37 |
| Weekly Target 3 | 744.58333333333 |
| Weekly Target 4 | 769.17 |
| Weekly Target 5 | 801.38 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 736.95 (-4.69%) | 772.00 | 720.00 - 776.80 | 0.972 times | Fri 16 January 2026 | 773.20 (-6.8%) | 829.60 | 760.60 - 844.15 | 0.7707 times | Fri 09 January 2026 | 829.60 (-7.67%) | 898.00 | 826.00 - 901.95 | 0.5659 times | Fri 02 January 2026 | 898.50 (-0.89%) | 901.00 | 877.05 - 938.20 | 1.0595 times | Fri 26 December 2025 | 906.55 (11.28%) | 818.40 | 815.00 - 972.00 | 1.7097 times | Fri 19 December 2025 | 814.65 (0.53%) | 810.35 | 797.60 - 864.95 | 0.8593 times | Fri 12 December 2025 | 810.35 (3.23%) | 789.60 | 748.05 - 864.95 | 1.8374 times | Fri 05 December 2025 | 785.00 (-4.91%) | 828.95 | 780.90 - 833.90 | 0.758 times | Fri 28 November 2025 | 825.55 (-1.99%) | 845.10 | 807.10 - 845.55 | 0.7229 times | Fri 21 November 2025 | 842.30 (-5.34%) | 898.70 | 841.55 - 898.70 | 0.7446 times | Fri 14 November 2025 | 889.80 (3.08%) | 871.05 | 840.30 - 897.00 | 0.9521 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 625.5 and 831.45
| Monthly Target 1 | 588.35 |
| Monthly Target 2 | 662.65 |
| Monthly Target 3 | 794.3 |
| Monthly Target 4 | 868.6 |
| Monthly Target 5 | 1000.25 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 736.95 (-19.15%) | 911.45 | 720.00 - 925.95 | 0.4304 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.9486 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.4756 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.5328 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.5301 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.519 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.6598 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 1.2536 times | Fri 30 May 2025 | 1212.90 (7.34%) | 1100.00 | 1022.30 - 1281.30 | 1.6416 times | Wed 30 April 2025 | 1130.00 (7.64%) | 1052.00 | 903.35 - 1264.70 | 2.0086 times | Fri 28 March 2025 | 1049.80 (12.88%) | 926.95 | 908.60 - 1104.60 | 3.521 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 742.55 |
| 12 day DMA | 784.71 |
| 20 day DMA | 829.98 |
| 35 day DMA | 825.47 |
| 50 day DMA | 831.36 |
| 100 day DMA | 876.62 |
| 150 day DMA | 959.14 |
| 200 day DMA | 1009.31 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.85 | 753.3 | 760.53 |
| 12 day EMA | 778.87 | 786.49 | 795.15 |
| 20 day EMA | 800.14 | 806.79 | 813.94 |
| 35 day EMA | 817.61 | 822.36 | 827.28 |
| 50 day EMA | 824.48 | 828.05 | 831.69 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.55 | 749.8 | 759.75 |
| 12 day SMA | 784.71 | 796.16 | 808.51 |
| 20 day SMA | 829.98 | 838.47 | 843.97 |
| 35 day SMA | 825.47 | 827.41 | 829.66 |
| 50 day SMA | 831.36 | 833.74 | 835.81 |
| 100 day SMA | 876.62 | 879.04 | 881.57 |
| 150 day SMA | 959.14 | 962.14 | 965.22 |
| 200 day SMA | 1009.31 | 1011.2 | 1012.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.