Login or Join
HomepageIshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes ISHANCH are 51.4 and 57.4
| Daily Target 1 | 46.6 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 52.596666666667 |
| Daily Target 4 | 56.19 |
| Daily Target 5 | 58.6 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.79 (5.82%) | 50.79 | 49.00 - 55.00 | 0.4454 times | Wed 01 April 2026 | 50.83 (8.03%) | 47.05 | 47.05 - 52.00 | 0.8676 times | Mon 30 March 2026 | 47.05 (-0.28%) | 46.95 | 45.00 - 49.90 | 2.2066 times | Fri 27 March 2026 | 47.18 (-11.03%) | 50.10 | 46.20 - 53.75 | 1.3301 times | Wed 25 March 2026 | 53.03 (0.23%) | 54.99 | 52.01 - 54.99 | 0.3128 times | Tue 24 March 2026 | 52.91 (1.05%) | 56.39 | 51.00 - 56.39 | 0.7946 times | Mon 23 March 2026 | 52.36 (2.63%) | 50.11 | 49.00 - 54.97 | 0.7587 times | Fri 20 March 2026 | 51.02 (-2.28%) | 53.69 | 50.70 - 53.69 | 0.1796 times | Thu 19 March 2026 | 52.21 (-1.68%) | 52.03 | 50.30 - 53.90 | 1.1656 times | Wed 18 March 2026 | 53.10 (-3.82%) | 56.29 | 52.51 - 56.29 | 1.9389 times | Tue 17 March 2026 | 55.21 (-1.45%) | 56.00 | 54.11 - 56.95 | 0.3417 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 49.4 and 59.4
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 51.263333333333 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.79 (14.01%) | 46.95 | 45.00 - 55.00 | 0.8638 times | Fri 27 March 2026 | 47.18 (-7.53%) | 50.11 | 46.20 - 56.39 | 0.7845 times | Fri 20 March 2026 | 51.02 (-4.12%) | 53.00 | 49.00 - 57.60 | 1.0723 times | Fri 13 March 2026 | 53.21 (-7.93%) | 58.40 | 51.17 - 60.99 | 0.9254 times | Fri 06 March 2026 | 57.79 (-3.55%) | 56.71 | 55.61 - 61.35 | 0.5672 times | Fri 27 February 2026 | 59.92 (-3.85%) | 64.69 | 58.15 - 64.69 | 0.8192 times | Fri 20 February 2026 | 62.32 (6.33%) | 58.01 | 55.70 - 64.40 | 3.2019 times | Fri 13 February 2026 | 58.61 (-5.21%) | 64.58 | 58.00 - 64.58 | 0.3602 times | Fri 06 February 2026 | 61.83 (2.86%) | 60.00 | 57.50 - 64.90 | 0.8925 times | Fri 30 January 2026 | 60.11 (5.05%) | 56.40 | 54.02 - 61.50 | 0.5129 times | Fri 23 January 2026 | 57.22 (-8.15%) | 63.24 | 55.20 - 66.00 | 0.8939 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 50.42 and 58.37
| Monthly Target 1 | 44 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 51.946666666667 |
| Monthly Target 4 | 56.84 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.79 (14.33%) | 47.05 | 47.05 - 55.00 | 0.0275 times | Mon 30 March 2026 | 47.05 (-21.48%) | 56.71 | 45.00 - 61.35 | 0.3319 times | Fri 27 February 2026 | 59.92 (-0.32%) | 60.00 | 55.70 - 64.90 | 0.4498 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.3843 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.4002 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 4.7805 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.7111 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 2.013 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.412 times | Wed 30 April 2025 | 38.26 (-3.7%) | 39.76 | 36.77 - 46.77 | 0.4897 times | Fri 28 March 2025 | 39.73 (0%) | 44.00 | 37.00 - 45.00 | 0.273 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes ISHANCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 52.06 |
| 20 day DMA | 54 |
| 35 day DMA | 56.61 |
| 50 day DMA | 57.69 |
| 100 day DMA | 61.3 |
| 150 day DMA | 54.74 |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 50.06 | 49.68 |
| 12 day EMA | 52.21 | 51.92 | 52.12 |
| 20 day EMA | 53.61 | 53.59 | 53.88 |
| 35 day EMA | 55.48 | 55.58 | 55.86 |
| 50 day EMA | 57.39 | 57.54 | 57.81 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.2 | 50.51 |
| 12 day SMA | 52.06 | 52.01 | 52.48 |
| 20 day SMA | 54 | 54.24 | 54.7 |
| 35 day SMA | 56.61 | 56.81 | 57.12 |
| 50 day SMA | 57.69 | 57.88 | 58.11 |
| 100 day SMA | 61.3 | 61.3 | 61.23 |
| 150 day SMA | 54.74 | 54.64 | 54.56 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.