Login or Join
HomepageIshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes ISHANCH are 54.99 and 58.54
| Daily Target 1 | 54.19 |
| Daily Target 2 | 55.78 |
| Daily Target 3 | 57.74 |
| Daily Target 4 | 59.33 |
| Daily Target 5 | 61.29 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.37 (-0.81%) | 59.70 | 56.15 - 59.70 | 0.2269 times | Mon 29 June 2026 | 57.84 (1.44%) | 56.50 | 55.63 - 58.00 | 0.5095 times | Thu 25 June 2026 | 57.02 (-0.68%) | 57.13 | 56.15 - 58.90 | 0.8825 times | Wed 24 June 2026 | 57.41 (-0.43%) | 57.97 | 55.00 - 57.97 | 0.8781 times | Tue 23 June 2026 | 57.66 (-0.45%) | 58.95 | 56.00 - 59.80 | 2.7139 times | Mon 22 June 2026 | 57.92 (0.35%) | 58.90 | 56.35 - 58.90 | 1.4683 times | Fri 19 June 2026 | 57.72 (-1.03%) | 60.90 | 56.90 - 60.90 | 2.0453 times | Thu 18 June 2026 | 58.32 (-0.55%) | 56.20 | 56.20 - 59.60 | 0.5189 times | Wed 17 June 2026 | 58.64 (-1.84%) | 59.85 | 58.30 - 59.85 | 0.2963 times | Tue 16 June 2026 | 59.74 (-1.24%) | 60.40 | 59.00 - 60.78 | 0.4603 times | Mon 15 June 2026 | 60.49 (-0.02%) | 60.51 | 58.70 - 61.00 | 2.1027 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 56.5 and 60.57
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 55.43 |
| Weekly Target 3 | 57.566666666667 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.37 (0.61%) | 56.50 | 55.63 - 59.70 | 0.1633 times | Thu 25 June 2026 | 57.02 (-1.21%) | 58.90 | 55.00 - 59.80 | 1.3175 times | Fri 19 June 2026 | 57.72 (-4.6%) | 60.51 | 56.20 - 61.00 | 1.2024 times | Fri 12 June 2026 | 60.50 (-1.51%) | 58.70 | 57.50 - 61.74 | 0.5086 times | Fri 05 June 2026 | 61.43 (0.11%) | 61.18 | 57.00 - 62.50 | 1.7147 times | Fri 29 May 2026 | 61.36 (-0.24%) | 63.50 | 60.53 - 65.90 | 0.9584 times | Fri 22 May 2026 | 61.51 (-2.26%) | 62.00 | 58.10 - 63.89 | 1.1061 times | Fri 15 May 2026 | 62.93 (1.6%) | 62.00 | 59.45 - 66.00 | 1.2148 times | Fri 08 May 2026 | 61.94 (-0.55%) | 60.25 | 59.10 - 63.50 | 1.2795 times | Thu 30 April 2026 | 62.28 (0.65%) | 61.88 | 59.01 - 63.79 | 0.5347 times | Fri 24 April 2026 | 61.88 (-7.75%) | 65.55 | 59.80 - 68.49 | 2.2902 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 52.44 and 59.94
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 58.29 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 65.79 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.37 (-6.5%) | 61.18 | 55.00 - 62.50 | 0.3534 times | Fri 29 May 2026 | 61.36 (-1.48%) | 60.25 | 58.10 - 66.00 | 0.3283 times | Thu 30 April 2026 | 62.28 (32.37%) | 47.05 | 47.05 - 71.99 | 0.5016 times | Mon 30 March 2026 | 47.05 (-21.48%) | 56.71 | 45.00 - 61.35 | 0.3226 times | Fri 27 February 2026 | 59.92 (-0.32%) | 60.00 | 55.70 - 64.90 | 0.4372 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.3735 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.389 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 4.6465 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.6912 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 1.9566 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.4004 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes ISHANCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 58.39 |
| 20 day DMA | 59.21 |
| 35 day DMA | 60.7 |
| 50 day DMA | 61.19 |
| 100 day DMA | 59.33 |
| 150 day DMA | 61.27 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.69 | 57.62 |
| 12 day EMA | 58.26 | 58.42 | 58.53 |
| 20 day EMA | 58.99 | 59.16 | 59.3 |
| 35 day EMA | 59.82 | 59.96 | 60.09 |
| 50 day EMA | 60.66 | 60.79 | 60.91 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 57.57 | 57.55 |
| 12 day SMA | 58.39 | 58.56 | 58.65 |
| 20 day SMA | 59.21 | 59.3 | 59.47 |
| 35 day SMA | 60.7 | 60.83 | 60.91 |
| 50 day SMA | 61.19 | 61.36 | 61.42 |
| 100 day SMA | 59.33 | 59.35 | 59.37 |
| 150 day SMA | 61.27 | 61.29 | 61.32 |
| 200 day SMA | 57.05 | 56.96 | 56.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.