IshanDyes ISHANCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes ISHANCH_BE are 60.77 and 64.07
| Daily Target 1 | 59.91 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 63.213333333333 |
| Daily Target 4 | 64.93 |
| Daily Target 5 | 66.51 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 63.34 (0.13%) | 64.80 | 61.50 - 64.80 | 0.5793 times | Thu 21 August 2025 | 63.26 (-1.17%) | 64.95 | 62.11 - 65.00 | 1.4229 times | Wed 20 August 2025 | 64.01 (3.63%) | 62.73 | 59.00 - 64.85 | 1.7545 times | Tue 19 August 2025 | 61.77 (2.76%) | 61.49 | 58.02 - 63.11 | 1.3769 times | Mon 18 August 2025 | 60.11 (-3.14%) | 59.11 | 59.11 - 61.75 | 0.6617 times | Thu 14 August 2025 | 62.06 (4.36%) | 58.15 | 56.55 - 62.44 | 1.4663 times | Wed 13 August 2025 | 59.47 (-2.78%) | 61.00 | 58.15 - 61.00 | 0.8712 times | Tue 12 August 2025 | 61.17 (-2.58%) | 61.99 | 60.11 - 61.99 | 0.272 times | Mon 11 August 2025 | 62.79 (3.67%) | 57.54 | 57.54 - 63.59 | 1.0946 times | Fri 08 August 2025 | 60.57 (2.04%) | 58.98 | 58.75 - 61.50 | 0.5005 times | Thu 07 August 2025 | 59.36 (-1%) | 59.80 | 56.96 - 59.80 | 0.223 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH_BE are 60.68 and 67.66
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 62.12 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 63.34 (2.06%) | 59.11 | 58.02 - 65.00 | 1.255 times | Thu 14 August 2025 | 62.06 (2.46%) | 57.54 | 56.55 - 63.59 | 0.8021 times | Fri 08 August 2025 | 60.57 (9.87%) | 53.10 | 53.10 - 61.50 | 0.7168 times | Fri 01 August 2025 | 55.13 (-8.13%) | 59.49 | 54.00 - 59.49 | 0.9649 times | Fri 25 July 2025 | 60.01 (-4.56%) | 63.80 | 57.82 - 64.90 | 1.0219 times | Fri 18 July 2025 | 62.88 (8.17%) | 58.30 | 58.05 - 64.29 | 1.1584 times | Fri 11 July 2025 | 58.13 (0%) | 59.00 | 54.00 - 60.70 | 1.081 times | Sat 23 August 2025 | (0%) | - | 0 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH_BE are 58.22 and 70.12
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 60.48 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 72.38 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 63.34 (10.52%) | 55.55 | 53.10 - 65.00 | 0.8208 times | Thu 31 July 2025 | 57.31 (0%) | 59.00 | 54.00 - 64.90 | 1.1792 times | Sat 23 August 2025 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes ISHANCH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH_BE is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IshanDyes (ISHANCH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IshanDyes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshanDyes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IshanDyes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IshanDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and IshanDyes ISHANCH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IshanDyes ISHANCH_BE stock. Volume based technical analysis of IshanDyes ISHANCH_BE stock is negative.
IshanDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes ISHANCH_BE
DMA (daily moving average) of Ishan Dyes ISHANCH_BE
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 61.49 |
| 20 day DMA | 59.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 62.42 | 62 |
| 12 day EMA | 61.51 | 61.18 | 60.8 |
| 20 day EMA | 60.94 | 60.69 | 60.42 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ishan Dyes ISHANCH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 62.24 | 61.48 |
| 12 day SMA | 61.49 | 61.05 | 60.47 |
| 20 day SMA | 59.59 | 59.47 | 59.43 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.