IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_SM are 0.7 and 0.7

Daily Target 1	0.7
Daily Target 2	0.7
Daily Target 3	0.7
Daily Target 4	0.7
Daily Target 5	0.7

Daily price and volume Ishan International

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.70 (0%)	0.70	0.70 - 0.70	0.8955 times
Fri 23 January 2026	0.70 (0%)	0.70	0.70 - 0.75	0.4478 times
Thu 22 January 2026	0.70 (7.69%)	0.70	0.70 - 0.70	0.1493 times
Wed 21 January 2026	0.65 (-7.14%)	0.70	0.65 - 0.70	1.194 times
Tue 20 January 2026	0.70 (-6.67%)	0.70	0.70 - 0.75	1.4925 times
Mon 19 January 2026	0.75 (7.14%)	0.70	0.70 - 0.75	1.6418 times
Fri 16 January 2026	0.70 (-6.67%)	0.70	0.70 - 0.70	2.0896 times
Mon 12 January 2026	0.75 (0%)	0.75	0.70 - 0.75	0.7463 times
Fri 09 January 2026	0.75 (-6.25%)	0.75	0.75 - 0.80	1.194 times
Wed 07 January 2026	0.80 (6.67%)	0.80	0.80 - 0.80	0.1493 times
Tue 06 January 2026	0.75 (-6.25%)	0.80	0.75 - 0.80	0.2985 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.7 and 0.7

Weekly Target 1	0.7
Weekly Target 2	0.7
Weekly Target 3	0.7
Weekly Target 4	0.7
Weekly Target 5	0.7

Weekly price and volumes for Ishan International

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.70 (0%)	0.70	0.70 - 0.70	0.3109 times
Fri 23 January 2026	0.70 (0%)	0.70	0.65 - 0.75	1.7098 times
Fri 16 January 2026	0.70 (-6.67%)	0.75	0.70 - 0.75	0.9845 times
Fri 09 January 2026	0.75 (-6.25%)	0.80	0.75 - 0.80	0.6736 times
Thu 01 January 2026	0.80 (6.67%)	0.75	0.75 - 0.80	0.7254 times
Fri 26 December 2025	0.75 (-6.25%)	0.80	0.75 - 0.80	0.829 times
Fri 19 December 2025	0.80 (6.67%)	0.75	0.70 - 0.80	0.829 times
Fri 12 December 2025	0.75 (-6.25%)	0.80	0.75 - 0.80	1.0363 times
Fri 05 December 2025	0.80 (0%)	0.80	0.75 - 0.85	1.9689 times
Fri 28 November 2025	0.80 (-5.88%)	0.80	0.80 - 0.85	0.9326 times
Fri 21 November 2025	0.85 (-5.56%)	0.85	0.80 - 0.85	2.0725 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.6 and 0.75

Monthly Target 1	0.57
Monthly Target 2	0.63
Monthly Target 3	0.71666666666667
Monthly Target 4	0.78
Monthly Target 5	0.87

Monthly price and volumes Ishan International

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.70 (-6.67%)	0.80	0.65 - 0.80	0.4844 times
Wed 31 December 2025	0.75 (-6.25%)	0.80	0.70 - 0.85	0.6768 times
Fri 28 November 2025	0.80 (-5.88%)	0.90	0.80 - 0.90	0.6768 times
Fri 31 October 2025	0.85 (-5.56%)	0.85	0.80 - 0.90	0.6569 times
Mon 29 September 2025	0.90 (5.88%)	0.85	0.85 - 0.95	0.8162 times
Fri 29 August 2025	0.85 (-22.73%)	0.95	0.85 - 1.00	0.4977 times
Tue 15 April 2025	1.10 (22.22%)	0.90	0.90 - 1.10	0.5972 times
Fri 28 March 2025	0.90 (-33.33%)	1.35	0.90 - 1.35	2.7339 times
Fri 28 February 2025	1.35 (-6.9%)	1.45	1.30 - 1.80	1.4134 times
Fri 31 January 2025	1.45 (-40.82%)	1.95	1.45 - 1.95	1.4466 times
Tue 08 October 2024	2.45 (-12.5%)	2.40	2.40 - 2.45	0.0995 times

monthly chart IshanInternational

Indicator Analysis of IshanInternational

Please login to view indicator analysis. or View indicator analysis of IshanInternational ISHAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.73
20 day DMA	0.75
35 day DMA	0.76
50 day DMA	0.78
100 day DMA	0.83
150 day DMA	0.94
200 day DMA	1.21

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.73	0.73	0.73
20 day EMA	0.75	0.75	0.76
35 day EMA	0.78	0.78	0.78
50 day EMA	0.79	0.79	0.79

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.7	0.7
12 day SMA	0.73	0.74	0.74
20 day SMA	0.75	0.75	0.76
35 day SMA	0.76	0.76	0.76
50 day SMA	0.78	0.79	0.79
100 day SMA	0.83	0.83	0.84
150 day SMA	0.94	0.95	0.96
200 day SMA	1.21	1.22	1.23