Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 30.74 and 31.73
| Daily Target 1 | 30.04 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 31.033333333333 |
| Daily Target 4 | 31.43 |
| Daily Target 5 | 32.02 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.83 (0.36%) | 30.72 | 30.64 - 31.63 | 0.7569 times | Tue 29 September 2026 | 30.72 (-1.88%) | 31.32 | 30.60 - 31.47 | 0.8508 times | Mon 28 September 2026 | 31.31 (-0.1%) | 32.12 | 30.99 - 32.12 | 0.9835 times | Fri 25 September 2026 | 31.34 (-0.25%) | 31.39 | 30.92 - 31.98 | 1.0741 times | Thu 24 September 2026 | 31.42 (-0.03%) | 30.64 | 30.64 - 31.61 | 0.8597 times | Wed 23 September 2026 | 31.43 (-1.1%) | 31.75 | 31.27 - 31.76 | 1.2573 times | Tue 22 September 2026 | 31.78 (-1.12%) | 32.10 | 31.55 - 32.11 | 1.5659 times | Mon 21 September 2026 | 32.14 (0.63%) | 31.14 | 31.14 - 32.94 | 0.5232 times | Fri 18 September 2026 | 31.94 (-1.69%) | 31.67 | 31.67 - 32.80 | 1.7019 times | Thu 17 September 2026 | 32.49 (0.74%) | 32.25 | 32.05 - 32.81 | 0.4267 times | Wed 16 September 2026 | 32.25 (-1.83%) | 33.24 | 32.18 - 33.24 | 0.6407 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 29.96 and 31.48
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.83 (-1.63%) | 32.12 | 30.60 - 32.12 | 0.4296 times | Fri 25 September 2026 | 31.34 (-1.88%) | 31.14 | 30.64 - 32.94 | 0.8753 times | Fri 18 September 2026 | 31.94 (-0.59%) | 32.77 | 31.67 - 33.85 | 0.8987 times | Fri 11 September 2026 | 32.13 (-5.75%) | 34.79 | 31.95 - 34.79 | 1.2313 times | Fri 04 September 2026 | 34.09 (-1.56%) | 34.89 | 33.92 - 35.58 | 0.5875 times | Fri 28 August 2026 | 34.63 (2.67%) | 32.88 | 32.88 - 34.92 | 0.547 times | Fri 21 August 2026 | 33.73 (-2.94%) | 35.61 | 33.15 - 35.61 | 0.5893 times | Fri 14 August 2026 | 34.75 (-0.34%) | 34.88 | 33.87 - 35.96 | 0.7532 times | Fri 07 August 2026 | 34.87 (2.11%) | 34.83 | 33.75 - 35.55 | 1.1415 times | Fri 31 July 2026 | 34.15 (6.75%) | 32.31 | 32.31 - 35.35 | 2.9466 times | Fri 24 July 2026 | 31.99 (-1.27%) | 33.21 | 31.33 - 33.21 | 0.9082 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 28.23 and 33.21
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 32.336666666667 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.83 (-10.17%) | 34.33 | 30.60 - 35.58 | 0.4284 times | Mon 31 August 2026 | 34.32 (0.5%) | 34.83 | 32.88 - 35.96 | 0.3374 times | Fri 31 July 2026 | 34.15 (16.99%) | 29.40 | 28.54 - 35.35 | 1.2572 times | Tue 30 June 2026 | 29.19 (-9.26%) | 32.31 | 29.10 - 34.62 | 1.1997 times | Fri 29 May 2026 | 32.17 (-1.17%) | 33.36 | 29.93 - 33.36 | 0.6735 times | Thu 30 April 2026 | 32.55 (2.42%) | 32.73 | 31.02 - 37.50 | 3.2938 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 0.6813 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.137 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.1849 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 0.8069 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.2714 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.71 |
| 20 day DMA | 32.3 |
| 35 day DMA | 33.1 |
| 50 day DMA | 33.35 |
| 100 day DMA | 32.38 |
| 150 day DMA | 32.67 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.24 | 31.5 |
| 12 day EMA | 31.63 | 31.77 | 31.96 |
| 20 day EMA | 32.09 | 32.22 | 32.38 |
| 35 day EMA | 32.56 | 32.66 | 32.77 |
| 50 day EMA | 33.02 | 33.11 | 33.21 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.24 | 31.46 |
| 12 day SMA | 31.71 | 31.82 | 31.93 |
| 20 day SMA | 32.3 | 32.5 | 32.68 |
| 35 day SMA | 33.1 | 33.22 | 33.35 |
| 50 day SMA | 33.35 | 33.38 | 33.41 |
| 100 day SMA | 32.38 | 32.39 | 32.41 |
| 150 day SMA | 32.67 | 32.7 | 32.74 |
| 200 day SMA | 34.78 | 34.84 | 34.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.