Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 29.49 and 30.26
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 30.073333333333 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 30.84 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.05 (-1.09%) | 30.40 | 29.70 - 30.47 | 0.4852 times | Thu 25 June 2026 | 30.38 (-0.46%) | 30.79 | 30.33 - 30.83 | 0.8766 times | Wed 24 June 2026 | 30.52 (1.8%) | 30.73 | 29.98 - 30.73 | 1.0682 times | Tue 23 June 2026 | 29.98 (-2.19%) | 30.85 | 29.90 - 30.85 | 0.8973 times | Mon 22 June 2026 | 30.65 (0.89%) | 30.52 | 30.52 - 30.86 | 0.4783 times | Fri 19 June 2026 | 30.38 (-3.8%) | 31.10 | 29.52 - 31.10 | 2.2197 times | Thu 18 June 2026 | 31.58 (-1.25%) | 31.98 | 31.36 - 32.32 | 0.8859 times | Wed 17 June 2026 | 31.98 (1.2%) | 31.59 | 31.59 - 32.14 | 0.8462 times | Tue 16 June 2026 | 31.60 (1.41%) | 31.59 | 31.20 - 31.97 | 1.3383 times | Mon 15 June 2026 | 31.16 (1%) | 31.02 | 30.98 - 31.62 | 0.9043 times | Fri 12 June 2026 | 30.85 (-0.03%) | 31.26 | 30.69 - 31.30 | 0.3401 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 29.49 and 30.26
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 30.073333333333 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.05 (-1.09%) | 30.40 | 29.70 - 30.47 | 0.1204 times | Thu 25 June 2026 | 30.38 (0%) | 30.52 | 29.90 - 30.86 | 0.824 times | Fri 19 June 2026 | 30.38 (-1.52%) | 31.02 | 29.52 - 32.32 | 1.5373 times | Fri 12 June 2026 | 30.85 (-3.8%) | 31.35 | 30.51 - 32.18 | 0.5923 times | Fri 05 June 2026 | 32.07 (-0.31%) | 32.31 | 31.67 - 34.62 | 0.827 times | Fri 29 May 2026 | 32.17 (1.04%) | 31.89 | 31.81 - 32.87 | 0.2144 times | Fri 22 May 2026 | 31.84 (3.61%) | 30.75 | 30.39 - 32.78 | 0.5862 times | Fri 15 May 2026 | 30.73 (-5.1%) | 32.90 | 29.93 - 33.08 | 1.2125 times | Fri 08 May 2026 | 32.38 (-0.52%) | 33.36 | 31.15 - 33.36 | 0.3554 times | Thu 30 April 2026 | 32.55 (3.76%) | 31.77 | 31.02 - 33.00 | 3.7304 times | Fri 24 April 2026 | 31.37 (-10.45%) | 35.21 | 31.25 - 35.21 | 6.6205 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 27.24 and 32.34
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 31.396666666667 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.05 (-6.59%) | 32.31 | 29.52 - 34.62 | 1.1667 times | Fri 29 May 2026 | 32.17 (-1.17%) | 33.36 | 29.93 - 33.36 | 0.7084 times | Thu 30 April 2026 | 32.55 (2.42%) | 32.73 | 31.02 - 37.50 | 3.4645 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 0.7166 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.1959 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.1945 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 0.8488 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.2854 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 0.9581 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.4611 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.2476 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 30.32 |
| 12 day DMA | 30.83 |
| 20 day DMA | 31.46 |
| 35 day DMA | 31.57 |
| 50 day DMA | 32.01 |
| 100 day DMA | 33.53 |
| 150 day DMA | 36.25 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.53 | 30.61 |
| 12 day EMA | 30.8 | 30.94 | 31.04 |
| 20 day EMA | 31.14 | 31.25 | 31.34 |
| 35 day EMA | 31.65 | 31.74 | 31.82 |
| 50 day EMA | 32.04 | 32.12 | 32.19 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.32 | 30.38 | 30.62 |
| 12 day SMA | 30.83 | 30.94 | 31.03 |
| 20 day SMA | 31.46 | 31.57 | 31.65 |
| 35 day SMA | 31.57 | 31.62 | 31.68 |
| 50 day SMA | 32.01 | 32.1 | 32.17 |
| 100 day SMA | 33.53 | 33.65 | 33.77 |
| 150 day SMA | 36.25 | 36.32 | 36.38 |
| 200 day SMA | 36.85 | 36.89 | 36.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.