KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 38.2 and 39.54
| Daily Target 1 | 37.11 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.45 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 39.79 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.79 (2.51%) | 37.83 | 37.61 - 38.95 | 1.4542 times | Tue 19 August 2025 | 37.84 (0.32%) | 38.66 | 37.41 - 38.66 | 2.3573 times | Mon 18 August 2025 | 37.72 (-0.24%) | 38.94 | 37.55 - 38.94 | 0.6146 times | Thu 14 August 2025 | 37.81 (0.21%) | 38.67 | 37.47 - 38.67 | 0.6009 times | Wed 13 August 2025 | 37.73 (-0.16%) | 37.81 | 37.54 - 37.97 | 0.3771 times | Tue 12 August 2025 | 37.79 (0.32%) | 37.00 | 37.00 - 38.61 | 0.7729 times | Mon 11 August 2025 | 37.67 (0.4%) | 37.95 | 37.20 - 38.00 | 0.6859 times | Fri 08 August 2025 | 37.52 (-0.71%) | 37.78 | 37.40 - 38.19 | 0.7936 times | Thu 07 August 2025 | 37.79 (0.96%) | 38.36 | 37.00 - 38.36 | 0.2888 times | Wed 06 August 2025 | 37.43 (-1.81%) | 38.47 | 37.30 - 38.47 | 2.0549 times | Tue 05 August 2025 | 38.12 (-0.13%) | 38.17 | 37.91 - 38.58 | 0.9233 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 37.33 and 38.87
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.383333333333 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.79 (2.59%) | 38.94 | 37.41 - 38.95 | 0.2805 times | Thu 14 August 2025 | 37.81 (0.77%) | 37.95 | 37.00 - 38.67 | 0.1544 times | Fri 08 August 2025 | 37.52 (-0.53%) | 38.19 | 37.00 - 38.58 | 0.3325 times | Fri 01 August 2025 | 37.72 (-2.63%) | 38.76 | 37.54 - 39.38 | 0.3231 times | Fri 25 July 2025 | 38.74 (-3.99%) | 40.34 | 38.62 - 41.24 | 0.221 times | Fri 18 July 2025 | 40.35 (-1.2%) | 40.85 | 39.85 - 41.29 | 2.2487 times | Fri 11 July 2025 | 40.84 (-3.79%) | 42.01 | 40.73 - 43.08 | 0.2012 times | Fri 04 July 2025 | 42.45 (1.22%) | 41.94 | 41.33 - 43.23 | 0.6641 times | Fri 27 June 2025 | 41.94 (-0.71%) | 42.92 | 41.13 - 43.27 | 4.8383 times | Fri 20 June 2025 | 42.24 (1.15%) | 42.50 | 41.61 - 42.98 | 0.736 times | Fri 13 June 2025 | 41.76 (3.34%) | 41.42 | 40.12 - 42.32 | 3.914 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 37.9 and 39.85
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 38.246666666667 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.79 (1.04%) | 38.30 | 37.00 - 38.95 | 0.3437 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 1.4475 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 3.9921 times | Fri 30 May 2025 | 40.39 (5.26%) | 38.46 | 37.83 - 42.00 | 0.9083 times | Wed 30 April 2025 | 38.37 (-3.52%) | 39.69 | 32.55 - 39.70 | 0.6348 times | Fri 28 March 2025 | 39.77 (-2.26%) | 41.72 | 38.43 - 41.86 | 0.2202 times | Fri 28 February 2025 | 40.69 (-10.77%) | 45.20 | 39.97 - 47.56 | 0.5724 times | Fri 31 January 2025 | 45.60 (-1.77%) | 46.97 | 44.71 - 48.48 | 1.5767 times | Tue 31 December 2024 | 46.42 (0.39%) | 47.15 | 45.22 - 49.50 | 0.133 times | Fri 29 November 2024 | 46.24 (6.77%) | 44.60 | 42.64 - 47.34 | 0.1711 times | Thu 31 October 2024 | 43.31 (-3.2%) | 44.98 | 43.00 - 45.86 | 0.1733 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.24
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KotakmamcKotakit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and KotakmamcKotakit IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 37.87 |
| 20 day DMA | 38.21 |
| 35 day DMA | 39.49 |
| 50 day DMA | 40.26 |
| 100 day DMA | 39.59 |
| 150 day DMA | 40.85 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 37.78 | 37.75 |
| 12 day EMA | 38.1 | 37.98 | 38.01 |
| 20 day EMA | 38.44 | 38.4 | 38.46 |
| 35 day EMA | 39.18 | 39.2 | 39.28 |
| 50 day EMA | 40.07 | 40.12 | 40.21 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 37.78 | 37.74 |
| 12 day SMA | 37.87 | 37.78 | 37.82 |
| 20 day SMA | 38.21 | 38.27 | 38.38 |
| 35 day SMA | 39.49 | 39.58 | 39.7 |
| 50 day SMA | 40.26 | 40.32 | 40.37 |
| 100 day SMA | 39.59 | 39.61 | 39.63 |
| 150 day SMA | 40.85 | 40.91 | 40.96 |
| 200 day SMA | 42.23 | 42.26 | 42.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.