Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 41.55 and 42.96
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 42.64 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 44.05 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.49 (0.28%) | 43.42 | 42.01 - 43.42 | 0.8336 times | Tue 27 January 2026 | 42.37 (0.81%) | 42.95 | 41.68 - 42.95 | 0.6315 times | Fri 23 January 2026 | 42.03 (-0.17%) | 42.28 | 41.92 - 42.50 | 0.8376 times | Thu 22 January 2026 | 42.10 (0.91%) | 42.38 | 41.87 - 42.44 | 0.5594 times | Wed 21 January 2026 | 41.72 (-0.22%) | 41.86 | 41.20 - 41.86 | 0.8501 times | Tue 20 January 2026 | 41.81 (-2.22%) | 42.98 | 41.75 - 42.98 | 0.9645 times | Mon 19 January 2026 | 42.76 (-0.12%) | 42.81 | 41.73 - 42.97 | 1.0508 times | Fri 16 January 2026 | 42.81 (3.36%) | 42.66 | 41.70 - 42.88 | 2.4593 times | Wed 14 January 2026 | 41.42 (-0.93%) | 42.85 | 41.18 - 42.85 | 0.9248 times | Tue 13 January 2026 | 41.81 (0.55%) | 42.09 | 41.42 - 42.09 | 0.8883 times | Mon 12 January 2026 | 41.58 (-0.29%) | 42.95 | 41.12 - 42.95 | 1.2255 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 41.22 and 42.96
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 42.53 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.49 (1.09%) | 42.95 | 41.68 - 43.42 | 0.1134 times | Fri 23 January 2026 | 42.03 (-1.82%) | 42.81 | 41.20 - 42.98 | 0.3299 times | Fri 16 January 2026 | 42.81 (2.66%) | 42.95 | 41.12 - 42.95 | 0.4255 times | Fri 09 January 2026 | 41.70 (-0.57%) | 40.89 | 40.89 - 42.76 | 0.5127 times | Fri 02 January 2026 | 41.94 (-0.76%) | 41.20 | 40.03 - 42.96 | 5.9751 times | Fri 26 December 2025 | 42.26 (-0.35%) | 42.41 | 42.11 - 43.74 | 0.4619 times | Fri 19 December 2025 | 42.41 (1.12%) | 42.49 | 41.31 - 43.31 | 0.4694 times | Fri 12 December 2025 | 41.94 (-1.13%) | 43.69 | 40.79 - 43.69 | 0.5365 times | Fri 05 December 2025 | 42.42 (3.49%) | 39.76 | 39.76 - 42.65 | 0.676 times | Fri 28 November 2025 | 40.99 (1.64%) | 40.97 | 39.74 - 41.36 | 0.4997 times | Fri 21 November 2025 | 40.33 (1.54%) | 40.30 | 39.35 - 41.69 | 0.6026 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 41.69 and 44.22
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 42.266666666667 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.49 (2.26%) | 42.19 | 40.89 - 43.42 | 0.2933 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 1.4751 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.4961 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.6652 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.8014 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.4303 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 1.0031 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 2.7664 times | Fri 30 May 2025 | 40.39 (5.26%) | 38.46 | 37.83 - 42.00 | 0.6294 times | Wed 30 April 2025 | 38.37 (-3.52%) | 39.69 | 32.55 - 39.70 | 0.4399 times | Fri 28 March 2025 | 39.77 (-2.26%) | 41.72 | 38.43 - 41.86 | 0.1526 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.92 |
| 35 day DMA | 42.01 |
| 50 day DMA | 41.65 |
| 100 day DMA | 40.13 |
| 150 day DMA | 40 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.14 | 42.03 |
| 12 day EMA | 42.12 | 42.05 | 41.99 |
| 20 day EMA | 42.01 | 41.96 | 41.92 |
| 35 day EMA | 41.76 | 41.72 | 41.68 |
| 50 day EMA | 41.55 | 41.51 | 41.47 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.01 | 42.08 |
| 12 day SMA | 42.05 | 41.97 | 41.97 |
| 20 day SMA | 41.92 | 41.89 | 41.89 |
| 35 day SMA | 42.01 | 42.01 | 42 |
| 50 day SMA | 41.65 | 41.6 | 41.55 |
| 100 day SMA | 40.13 | 40.09 | 40.06 |
| 150 day SMA | 40 | 39.99 | 39.99 |
| 200 day SMA | 39.88 | 39.84 | 39.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.