DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong Daily Stock price targets for DspamcDspit ITADD are 28.17 and 28.85

Daily Target 127.99
Daily Target 228.34
Daily Target 328.67
Daily Target 429.02
Daily Target 529.35

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Mon 29 June 2026 28.69 (-1.24%) 29.00 28.32 - 29.00 0.1063 times
Thu 25 June 2026 29.05 (-0.55%) 29.21 28.98 - 29.40 0.4203 times
Wed 24 June 2026 29.21 (2.06%) 28.96 28.75 - 29.34 0.1963 times
Tue 23 June 2026 28.62 (-2.22%) 29.27 28.55 - 29.27 0.4959 times
Mon 22 June 2026 29.27 (1.18%) 29.06 29.06 - 29.49 0.1531 times
Fri 19 June 2026 28.93 (-3.92%) 29.49 28.27 - 29.49 7.3079 times
Thu 18 June 2026 30.11 (-0.76%) 30.00 29.88 - 30.27 0.1147 times
Wed 17 June 2026 30.34 (0.46%) 30.33 30.30 - 30.70 0.0502 times
Tue 16 June 2026 30.20 (1.62%) 29.90 29.86 - 30.34 0.4145 times
Mon 15 June 2026 29.72 (0.95%) 29.84 29.53 - 30.98 0.7408 times
Fri 12 June 2026 29.44 (-0.57%) 29.61 29.31 - 29.80 0.1587 times

Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 28.17 and 28.85

Weekly Target 127.99
Weekly Target 228.34
Weekly Target 328.67
Weekly Target 429.02
Weekly Target 529.35

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Mon 29 June 2026 28.69 (-1.24%) 29.00 28.32 - 29.00 0.0303 times
Thu 25 June 2026 29.05 (0.41%) 29.06 28.55 - 29.49 0.3601 times
Fri 19 June 2026 28.93 (-1.73%) 29.84 28.27 - 30.98 2.455 times
Fri 12 June 2026 29.44 (-4.04%) 30.68 29.15 - 31.44 0.2363 times
Fri 05 June 2026 30.68 (-0.68%) 30.91 30.57 - 33.09 0.9206 times
Fri 29 May 2026 30.89 (1.18%) 30.54 30.48 - 31.40 0.1129 times
Fri 22 May 2026 30.53 (3.04%) 29.50 29.17 - 31.15 0.2502 times
Fri 15 May 2026 29.63 (-3.8%) 31.00 28.56 - 31.14 3.4068 times
Fri 08 May 2026 30.80 (-1.28%) 31.03 30.23 - 31.27 0.2639 times
Thu 30 April 2026 31.20 (3.48%) 30.31 30.27 - 31.50 1.9638 times
Fri 24 April 2026 30.15 (-10.11%) 33.54 30.01 - 33.60 4.7873 times

weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 26.07 and 30.89

Monthly Target 125.2
Monthly Target 226.94
Monthly Target 330.016666666667
Monthly Target 431.76
Monthly Target 534.84

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Mon 29 June 2026 28.69 (-7.12%) 30.91 28.27 - 33.09 0.703 times
Fri 29 May 2026 30.89 (-0.99%) 31.03 28.56 - 31.40 0.7086 times
Thu 30 April 2026 31.20 (1.76%) 31.44 30.01 - 34.95 1.8786 times
Mon 30 March 2026 30.66 (-4.96%) 33.06 29.63 - 34.97 2.126 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 1.4233 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.0801 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0804 times
Mon 29 June 2026 (0%) - 0 times

monthly chart DspamcDspit

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 28.97
12 day DMA 29.43
20 day DMA 30.05
35 day DMA 30.18
50 day DMA 30.61
100 day DMA 32.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0229.1829.24
12 day EMA29.4229.5529.64
20 day EMA29.7529.8629.95
35 day EMA30.2330.3230.4
50 day EMA30.6430.7230.79

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9729.0229.23
12 day SMA29.4329.5429.64
20 day SMA30.0530.1630.24
35 day SMA30.1830.2330.29
50 day SMA30.6130.730.77
100 day SMA32.0732.1832.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme