DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong Daily Stock price targets for DspamcDspit ITADD are 30.08 and 30.95

Daily Target 129.89
Daily Target 230.27
Daily Target 330.756666666667
Daily Target 431.14
Daily Target 531.63

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Mon 30 March 2026 30.66 (-1.38%) 31.24 30.37 - 31.24 1.0636 times
Fri 27 March 2026 31.09 (-0.48%) 31.78 31.00 - 31.78 2.046 times
Wed 25 March 2026 31.24 (-0.1%) 31.06 31.01 - 31.54 4.4838 times
Tue 24 March 2026 31.27 (1.86%) 30.70 30.70 - 32.00 1.2653 times
Mon 23 March 2026 30.70 (-1.6%) 32.60 30.03 - 32.60 0.4337 times
Fri 20 March 2026 31.20 (2.43%) 30.71 30.43 - 33.06 0.2555 times
Thu 19 March 2026 30.46 (-1.87%) 30.98 29.96 - 34.97 0.1186 times
Wed 18 March 2026 31.04 (2.99%) 30.58 30.58 - 31.59 0.1903 times
Tue 17 March 2026 30.14 (-0.53%) 30.23 29.63 - 30.36 0.0551 times
Mon 16 March 2026 30.30 (-1.24%) 30.68 30.00 - 30.68 0.0882 times
Fri 13 March 2026 30.68 (-1.64%) 30.80 30.51 - 31.03 1.9945 times

Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 30.08 and 30.95

Weekly Target 129.89
Weekly Target 230.27
Weekly Target 330.756666666667
Weekly Target 431.14
Weekly Target 531.63

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Mon 30 March 2026 30.66 (-1.38%) 31.24 30.37 - 31.24 0.3507 times
Fri 27 March 2026 31.09 (-0.35%) 32.60 30.03 - 32.60 2.7134 times
Fri 20 March 2026 31.20 (1.69%) 30.68 29.63 - 34.97 0.2333 times
Fri 13 March 2026 30.68 (-3.43%) 31.77 30.51 - 33.50 1.8337 times
Fri 06 March 2026 31.77 (-1.52%) 33.06 31.45 - 33.06 0.8464 times
Fri 27 February 2026 32.26 (-4.58%) 33.97 31.50 - 33.97 2.7633 times
Fri 20 February 2026 33.81 (-1.72%) 34.97 33.53 - 35.44 0.6751 times
Fri 13 February 2026 34.40 (-8.32%) 37.67 33.16 - 37.91 0.3144 times
Fri 06 February 2026 37.52 (-6.13%) 39.97 37.14 - 41.92 0.2489 times
Fri 30 January 2026 39.97 (-0.7%) 40.45 39.69 - 40.79 0.0207 times
Fri 23 January 2026 40.25 (-1.97%) 41.06 39.47 - 41.85 0.085 times

weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 27.48 and 32.82

Monthly Target 126.41
Monthly Target 228.54
Monthly Target 331.753333333333
Monthly Target 433.88
Monthly Target 537.09

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Mon 30 March 2026 30.66 (-4.96%) 33.06 29.63 - 34.97 2.2923 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 1.5346 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.0864 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0867 times
Wed 01 April 2026 (0%) - 0 times

monthly chart DspamcDspit

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 30.99
12 day DMA 30.83
20 day DMA 31.21
35 day DMA 32.69
50 day DMA 34.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9331.0631.05
12 day EMA31.0931.1731.18
20 day EMA31.6131.7131.77
35 day EMA33.2133.3633.49
50 day EMA34.9235.0935.25

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9931.130.97
12 day SMA30.8330.8830.93
20 day SMA31.2131.2931.34
35 day SMA32.6932.933.11
50 day SMA34.9135.0935.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme