Login or Join
HomepageDspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspit
Strong Daily Stock price targets for DspamcDspit ITADD are 29.33 and 29.95
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 29.793333333333 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 30.41 |
Daily price and volume Dspamc Dspit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.78 (0.78%) | 29.94 | 29.49 - 30.11 | 0.1255 times | Wed 30 September 2026 | 29.55 (0.17%) | 29.51 | 29.42 - 30.15 | 0.0553 times | Tue 29 September 2026 | 29.50 (-1.34%) | 30.01 | 29.18 - 30.20 | 0.0794 times | Mon 28 September 2026 | 29.90 (0%) | 29.94 | 29.60 - 30.40 | 0.0742 times | Fri 25 September 2026 | 29.90 (-0.17%) | 29.75 | 29.51 - 30.90 | 0.0766 times | Thu 24 September 2026 | 29.95 (-0.73%) | 30.32 | 29.85 - 30.32 | 0.2157 times | Wed 23 September 2026 | 30.17 (-0.92%) | 30.37 | 30.01 - 30.49 | 0.0887 times | Tue 22 September 2026 | 30.45 (-0.59%) | 30.55 | 30.12 - 30.55 | 0.1316 times | Mon 21 September 2026 | 30.63 (0.43%) | 30.01 | 30.01 - 30.78 | 9.0014 times | Fri 18 September 2026 | 30.50 (-1.39%) | 30.60 | 30.36 - 30.65 | 0.1516 times | Thu 17 September 2026 | 30.93 (0.13%) | 30.89 | 30.60 - 31.04 | 0.0177 times |
Weekly price and charts DspamcDspit
Strong weekly Stock price targets for DspamcDspit ITADD are 28.87 and 30.09
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.786666666667 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Dspamc Dspit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.78 (-0.4%) | 29.94 | 29.18 - 30.40 | 0.1015 times | Fri 25 September 2026 | 29.90 (-1.97%) | 30.01 | 29.51 - 30.90 | 2.8864 times | Fri 18 September 2026 | 30.50 (-0.81%) | 31.70 | 30.36 - 32.28 | 0.3117 times | Fri 11 September 2026 | 30.75 (-5.59%) | 32.50 | 30.54 - 32.73 | 0.8142 times | Fri 04 September 2026 | 32.57 (-1.33%) | 33.01 | 32.52 - 33.82 | 0.4221 times | Fri 28 August 2026 | 33.01 (2.36%) | 32.42 | 32.07 - 33.21 | 2.8985 times | Fri 21 August 2026 | 32.25 (-3.15%) | 33.22 | 31.99 - 33.22 | 0.4957 times | Fri 14 August 2026 | 33.30 (-0.36%) | 33.42 | 32.97 - 33.86 | 0.257 times | Fri 07 August 2026 | 33.42 (2.55%) | 32.72 | 32.70 - 33.72 | 0.6527 times | Fri 31 July 2026 | 32.59 (6.75%) | 30.85 | 30.85 - 33.75 | 1.1603 times | Fri 24 July 2026 | 30.53 (-1.45%) | 31.03 | 29.90 - 31.27 | 0.1837 times |
Monthly price and charts DspamcDspit
Strong monthly Stock price targets for DspamcDspit ITADD are 29.33 and 29.95
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 29.793333333333 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.78 (0.78%) | 29.94 | 29.49 - 30.11 | 0.0048 times | Wed 30 September 2026 | 29.55 (-9.36%) | 32.58 | 29.18 - 33.82 | 0.5665 times | Mon 31 August 2026 | 32.60 (0.03%) | 32.72 | 31.99 - 33.86 | 0.5515 times | Fri 31 July 2026 | 32.59 (16.64%) | 27.96 | 27.17 - 33.75 | 0.7724 times | Tue 30 June 2026 | 27.94 (-9.55%) | 30.91 | 27.80 - 33.09 | 1.001 times | Fri 29 May 2026 | 30.89 (-0.99%) | 31.03 | 28.56 - 31.40 | 0.8097 times | Thu 30 April 2026 | 31.20 (1.76%) | 31.44 | 30.01 - 34.95 | 2.1467 times | Mon 30 March 2026 | 30.66 (-4.96%) | 33.06 | 29.63 - 34.97 | 2.4295 times | Fri 27 February 2026 | 32.26 (-19.29%) | 39.97 | 31.50 - 41.92 | 1.6264 times | Fri 30 January 2026 | 39.97 (0.63%) | 39.72 | 39.19 - 41.85 | 0.0915 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 0.0919 times |
Indicator Analysis of DspamcDspit
Please login to view indicator analysis. or View indicator analysis of DspamcDspit ITADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspit ITADD
DMA (daily moving average) of Dspamc Dspit ITADD
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.72 |
| 35 day DMA | 31.54 |
| 50 day DMA | 31.86 |
| 100 day DMA | 30.93 |
| 150 day DMA | 31.2 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspit ITADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.78 | 29.89 |
| 12 day EMA | 30.18 | 30.25 | 30.38 |
| 20 day EMA | 30.59 | 30.67 | 30.79 |
| 35 day EMA | 31.07 | 31.15 | 31.24 |
| 50 day EMA | 31.56 | 31.63 | 31.71 |
SMA (simple moving average) of Dspamc Dspit ITADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.76 | 29.88 |
| 12 day SMA | 30.18 | 30.32 | 30.42 |
| 20 day SMA | 30.72 | 30.88 | 31.06 |
| 35 day SMA | 31.54 | 31.63 | 31.75 |
| 50 day SMA | 31.86 | 31.87 | 31.9 |
| 100 day SMA | 30.93 | 30.94 | 30.96 |
| 150 day SMA | 31.2 | 31.23 | 31.26 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.