Login or Join
HomepageDspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspit
Strong Daily Stock price targets for DspamcDspit ITADD are 40.29 and 40.82
| Daily Target 1 | 39.86 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 40.393333333333 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 40.92 |
Daily price and volume Dspamc Dspit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.49 (0.6%) | 40.45 | 40.08 - 40.61 | 0.3062 times | Fri 23 January 2026 | 40.25 (-0.07%) | 40.46 | 40.14 - 40.59 | 0.3904 times | Thu 22 January 2026 | 40.28 (0.98%) | 40.24 | 40.01 - 40.50 | 0.2062 times | Wed 21 January 2026 | 39.89 (-0.4%) | 39.86 | 39.47 - 40.05 | 4.1691 times | Tue 20 January 2026 | 40.05 (-1.86%) | 40.75 | 40.02 - 40.75 | 1.2879 times | Mon 19 January 2026 | 40.81 (-0.61%) | 41.06 | 40.61 - 41.85 | 0.4825 times | Fri 16 January 2026 | 41.06 (3.63%) | 40.44 | 40.42 - 41.16 | 1.7113 times | Wed 14 January 2026 | 39.62 (-0.85%) | 40.04 | 39.50 - 40.04 | 0.608 times | Tue 13 January 2026 | 39.96 (0.81%) | 40.07 | 39.70 - 40.10 | 0.1507 times | Mon 12 January 2026 | 39.64 (-0.33%) | 39.65 | 39.37 - 39.78 | 0.6878 times | Fri 09 January 2026 | 39.77 (0.25%) | 39.76 | 39.67 - 39.97 | 1.2134 times |
Weekly price and charts DspamcDspit
Strong weekly Stock price targets for DspamcDspit ITADD are 40.29 and 40.82
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 40.393333333333 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Dspamc Dspit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.49 (0.6%) | 40.45 | 40.08 - 40.61 | 0.0641 times | Fri 23 January 2026 | 40.25 (-1.97%) | 41.06 | 39.47 - 41.85 | 1.3684 times | Fri 16 January 2026 | 41.06 (3.24%) | 39.65 | 39.37 - 41.16 | 0.6611 times | Fri 09 January 2026 | 39.77 (-1.05%) | 40.19 | 39.19 - 40.57 | 0.9927 times | Fri 02 January 2026 | 40.19 (-0.35%) | 41.08 | 39.58 - 41.08 | 1.9032 times | Fri 26 December 2025 | 40.33 (-0.35%) | 41.22 | 39.59 - 41.74 | 1.199 times | Fri 19 December 2025 | 40.47 (0%) | 40.71 | 39.45 - 40.88 | 0.8116 times | Wed 28 January 2026 | (0%) | - | 0 times |
Monthly price and charts DspamcDspit
Strong monthly Stock price targets for DspamcDspit ITADD are 39.84 and 42.5
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 40.51 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 40.49 (1.94%) | 39.72 | 39.19 - 41.85 | 0.9594 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 1.0406 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspit
Please login to view indicator analysis. or View indicator analysis of DspamcDspit ITADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspit ITADD
DMA (daily moving average) of Dspamc Dspit ITADD
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.12 |
| 20 day DMA | 40.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspit ITADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.21 | 40.19 |
| 12 day EMA | 40.22 | 40.17 | 40.16 |
| 20 day EMA | 40.21 | 40.18 | 40.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dspamc Dspit ITADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.26 | 40.42 |
| 12 day SMA | 40.12 | 40.12 | 40.08 |
| 20 day SMA | 40.05 | 40.04 | 40.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.