Login or Join
HomepageItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 31 and 31
| Daily Target 1 | 31 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.00 (-0.64%) | 31.00 | 31.00 - 31.00 | 0.4762 times | Wed 23 September 2026 | 31.20 (4.87%) | 30.00 | 30.00 - 31.20 | 1.9048 times | Fri 18 September 2026 | 29.75 (-4.03%) | 29.60 | 29.60 - 29.75 | 0.9524 times | Thu 17 September 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.4762 times | Wed 16 September 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.4762 times | Tue 15 September 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.4762 times | Fri 11 September 2026 | 31.00 (0.49%) | 29.85 | 29.35 - 31.00 | 2.8571 times | Thu 10 September 2026 | 30.85 (-3.59%) | 31.00 | 30.85 - 31.00 | 0.9524 times | Wed 09 September 2026 | 32.00 (4.07%) | 31.95 | 31.95 - 32.00 | 0.9524 times | Tue 08 September 2026 | 30.75 (-4.5%) | 30.75 | 30.75 - 30.75 | 0.4762 times | Mon 07 September 2026 | 32.20 (-3.88%) | 32.10 | 32.10 - 32.20 | 1.4286 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 30.5 and 31.7
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 30.733333333333 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.00 (4.2%) | 30.00 | 30.00 - 31.20 | 0.3356 times | Fri 18 September 2026 | 29.75 (-4.03%) | 31.00 | 29.60 - 31.00 | 0.3356 times | Fri 11 September 2026 | 31.00 (-7.46%) | 32.10 | 29.35 - 32.20 | 0.9396 times | Fri 04 September 2026 | 33.50 (-3.87%) | 33.80 | 32.00 - 35.70 | 1.0738 times | Fri 28 August 2026 | 34.85 (3.72%) | 33.65 | 32.80 - 36.10 | 2.7517 times | Fri 21 August 2026 | 33.60 (10.16%) | 30.55 | 30.55 - 33.65 | 0.4027 times | Fri 14 August 2026 | 30.50 (-3.94%) | 31.35 | 30.45 - 32.90 | 0.7383 times | Fri 07 August 2026 | 31.75 (-0.63%) | 31.10 | 29.75 - 31.75 | 0.2685 times | Fri 31 July 2026 | 31.95 (-3.18%) | 32.20 | 29.15 - 33.85 | 1.8792 times | Fri 24 July 2026 | 33.00 (-5.71%) | 35.00 | 31.00 - 35.00 | 1.2752 times | Wed 15 July 2026 | 35.00 (-2.78%) | 36.00 | 35.00 - 36.00 | 0.1342 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 28.1 and 32.25
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 31.283333333333 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.00 (-9.09%) | 33.20 | 29.35 - 33.50 | 0.3575 times | Mon 31 August 2026 | 34.10 (6.73%) | 31.10 | 29.75 - 36.10 | 0.7476 times | Fri 31 July 2026 | 31.95 (-11.25%) | 36.00 | 29.15 - 37.00 | 0.6284 times | Tue 30 June 2026 | 36.00 (-18.37%) | 33.75 | 32.00 - 40.35 | 0.4334 times | Thu 05 March 2026 | 44.10 (-1.01%) | 41.00 | 41.00 - 49.00 | 1.0184 times | Fri 27 February 2026 | 44.55 (66.85%) | 24.15 | 24.15 - 44.55 | 3.4345 times | Fri 30 January 2026 | 26.70 (-3.78%) | 27.45 | 24.05 - 31.00 | 0.6826 times | Wed 31 December 2025 | 27.75 (-14.88%) | 32.45 | 27.00 - 35.25 | 1.4085 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.7259 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.5634 times | Tue 30 September 2025 | 36.15 (13.86%) | 31.10 | 29.20 - 41.00 | 1.2351 times |
Indicator Analysis of ItalianEdibles
Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 31.27 |
| 20 day DMA | 32.22 |
| 35 day DMA | 31.84 |
| 50 day DMA | 32.85 |
| 100 day DMA | 31.93 |
| 150 day DMA | 32.46 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 30.85 | 30.68 |
| 12 day EMA | 31.29 | 31.34 | 31.36 |
| 20 day EMA | 31.65 | 31.72 | 31.77 |
| 35 day EMA | 32.29 | 32.37 | 32.44 |
| 50 day EMA | 32.71 | 32.78 | 32.84 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.79 | 30.75 |
| 12 day SMA | 31.27 | 31.35 | 31.52 |
| 20 day SMA | 32.22 | 32.35 | 32.39 |
| 35 day SMA | 31.84 | 31.9 | 31.95 |
| 50 day SMA | 32.85 | 32.87 | 32.89 |
| 100 day SMA | 31.93 | 31.92 | 31.92 |
| 150 day SMA | 32.46 | 32.5 | 32.54 |
| 200 day SMA | 33.13 | 33.16 | 33.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.