Login or Join
HomepageItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 36.78 and 36.83
| Daily Target 1 | 36.73 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 36.783333333333 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 36.83 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.80 (2.22%) | 36.75 | 36.75 - 36.80 | 0.3509 times | Thu 25 June 2026 | 36.00 (3.15%) | 36.00 | 36.00 - 36.00 | 0.3509 times | Wed 24 June 2026 | 34.90 (9.06%) | 32.00 | 32.00 - 35.20 | 3.1579 times | Tue 23 June 2026 | 32.00 (-1.54%) | 32.00 | 32.00 - 32.00 | 0.1754 times | Thu 18 June 2026 | 32.50 (-2.99%) | 32.05 | 32.00 - 32.50 | 0.8772 times | Tue 16 June 2026 | 33.50 (-1.62%) | 33.50 | 33.50 - 33.50 | 0.1754 times | Fri 12 June 2026 | 34.05 (-5.42%) | 34.05 | 34.05 - 34.05 | 0.1754 times | Mon 08 June 2026 | 36.00 (-18.37%) | 33.75 | 33.75 - 38.95 | 1.2281 times | Thu 05 March 2026 | 44.10 (0.11%) | 46.90 | 44.00 - 46.90 | 1.4035 times | Wed 04 March 2026 | 44.05 (-8.8%) | 46.50 | 44.05 - 46.50 | 2.1053 times | Mon 02 March 2026 | 48.30 (8.42%) | 41.00 | 41.00 - 49.00 | 12.9825 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 36.78 and 36.83
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 36.783333333333 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.80 (2.22%) | 36.75 | 36.75 - 36.80 | 0.0433 times | Thu 25 June 2026 | 36.00 (10.77%) | 32.00 | 32.00 - 36.00 | 0.4545 times | Thu 18 June 2026 | 32.50 (-4.55%) | 33.50 | 32.00 - 33.50 | 0.1299 times | Fri 12 June 2026 | 34.05 (-22.79%) | 33.75 | 33.75 - 38.95 | 0.1732 times | Thu 05 March 2026 | 44.10 (-1.01%) | 41.00 | 41.00 - 49.00 | 2.0346 times | Fri 27 February 2026 | 44.55 (13.65%) | 39.05 | 39.05 - 44.55 | 3.0303 times | Fri 20 February 2026 | 39.20 (47.92%) | 27.70 | 27.40 - 39.40 | 3.4199 times | Fri 13 February 2026 | 26.50 (-6.85%) | 26.90 | 26.00 - 27.50 | 0.1082 times | Fri 06 February 2026 | 28.45 (6.55%) | 24.15 | 24.15 - 29.50 | 0.303 times | Fri 30 January 2026 | 26.70 (4.91%) | 25.40 | 24.05 - 26.70 | 0.303 times | Fri 23 January 2026 | 25.45 (-6.61%) | 25.40 | 25.40 - 27.05 | 0.3463 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 34.4 and 41.35
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.80 (-16.55%) | 33.75 | 32.00 - 38.95 | 0.3627 times | Thu 05 March 2026 | 44.10 (-1.01%) | 41.00 | 41.00 - 49.00 | 0.9216 times | Fri 27 February 2026 | 44.55 (66.85%) | 24.15 | 24.15 - 44.55 | 3.1078 times | Fri 30 January 2026 | 26.70 (-3.78%) | 27.45 | 24.05 - 31.00 | 0.6176 times | Wed 31 December 2025 | 27.75 (-14.88%) | 32.45 | 27.00 - 35.25 | 1.2745 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.6569 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.5098 times | Tue 30 September 2025 | 36.15 (13.86%) | 31.10 | 29.20 - 41.00 | 1.1176 times | Fri 29 August 2025 | 31.75 (-7.57%) | 35.10 | 31.75 - 36.00 | 0.6078 times | Thu 31 July 2025 | 34.35 (-14.13%) | 37.30 | 33.75 - 39.00 | 0.8235 times | Mon 30 June 2025 | 40.00 (8.84%) | 36.75 | 33.00 - 40.85 | 0.7745 times |
Indicator Analysis of ItalianEdibles
Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 38.06 |
| 20 day DMA | 37.33 |
| 35 day DMA | 32.67 |
| 50 day DMA | 31.31 |
| 100 day DMA | 32.29 |
| 150 day DMA | 33.22 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.02 | 34.53 |
| 12 day EMA | 36.12 | 36 | 36 |
| 20 day EMA | 35.62 | 35.5 | 35.45 |
| 35 day EMA | 34.2 | 34.05 | 33.93 |
| 50 day EMA | 31.59 | 31.38 | 31.19 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 33.78 | 33.39 |
| 12 day SMA | 38.06 | 38.37 | 38.71 |
| 20 day SMA | 37.33 | 36.79 | 36.36 |
| 35 day SMA | 32.67 | 32.38 | 32.11 |
| 50 day SMA | 31.31 | 31.17 | 31.07 |
| 100 day SMA | 32.29 | 32.26 | 32.26 |
| 150 day SMA | 33.22 | 33.21 | 33.22 |
| 200 day SMA | 33.82 | 33.82 | 33.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.