ItalianEdibles ITALIANE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Italian Edibles ITALIANE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItalianEdibles

Strong Daily Stock price targets for ItalianEdibles ITALIANE_ST are 37.63 and 38.58

Daily Target 136.97
Daily Target 237.33
Daily Target 337.916666666667
Daily Target 438.28
Daily Target 538.87

Daily price and volume Italian Edibles

Date Closing Open Range Volume
Fri 27 March 2026 37.70 (-0.79%) 37.55 37.55 - 38.50 1.4634 times
Wed 25 March 2026 38.00 (-1.94%) 37.60 37.60 - 38.00 0.7317 times
Tue 24 March 2026 38.75 (-0.64%) 39.00 38.75 - 39.05 1.4634 times
Mon 23 March 2026 39.00 (-4.99%) 39.05 39.00 - 39.05 0.9756 times
Fri 20 March 2026 41.05 (4.99%) 41.00 41.00 - 41.05 0.7317 times
Thu 19 March 2026 39.10 (-2.25%) 42.00 39.10 - 42.00 0.9756 times
Wed 18 March 2026 40.00 (2.7%) 40.85 40.00 - 40.85 0.7317 times
Tue 17 March 2026 38.95 (4.99%) 38.90 38.90 - 38.95 0.4878 times
Mon 16 March 2026 37.10 (-4.87%) 37.15 37.05 - 37.15 1.7073 times
Fri 13 March 2026 39.00 (-4.99%) 39.05 39.00 - 39.10 0.7317 times
Thu 12 March 2026 41.05 (-0.61%) 41.05 41.05 - 41.05 0.2439 times

Daily chart ItalianEdibles

Weekly price and charts ItalianEdibles

Strong weekly Stock price targets for ItalianEdibles ITALIANE_ST are 36.88 and 38.38

Weekly Target 136.6
Weekly Target 237.15
Weekly Target 338.1
Weekly Target 438.65
Weekly Target 539.6

Weekly price and volumes for Italian Edibles

Date Closing Open Range Volume
Fri 27 March 2026 37.70 (-8.16%) 39.05 37.55 - 39.05 1.4074 times
Fri 20 March 2026 41.05 (5.26%) 37.15 37.05 - 42.00 1.4074 times
Fri 13 March 2026 39.00 (-15.22%) 43.70 39.00 - 44.00 1.8519 times
Fri 06 March 2026 46.00 (7.6%) 44.00 43.00 - 46.00 0.5926 times
Fri 10 January 2025 42.75 (-3.82%) 44.00 41.15 - 45.00 1.1111 times
Fri 03 January 2025 44.45 (-1.22%) 42.75 42.75 - 44.90 0.8889 times
Fri 27 December 2024 45.00 (3.45%) 43.50 42.75 - 45.65 0.5185 times
Fri 20 December 2024 43.50 (-10.22%) 48.40 43.50 - 48.40 1.037 times
Thu 12 December 2024 48.45 (-5.92%) 50.10 48.45 - 51.00 0.8889 times
Fri 06 December 2024 51.50 (-0.48%) 54.00 51.50 - 54.00 0.2963 times
Fri 29 November 2024 51.75 (5.61%) 47.55 47.10 - 51.80 1.5556 times

weekly chart ItalianEdibles

Monthly price and charts ItalianEdibles

Strong monthly Stock price targets for ItalianEdibles ITALIANE_ST are 32.9 and 41.85

Monthly Target 131.3
Monthly Target 234.5
Monthly Target 340.25
Monthly Target 443.45
Monthly Target 549.2

Monthly price and volumes Italian Edibles

Date Closing Open Range Volume
Fri 27 March 2026 37.70 (-11.81%) 44.00 37.05 - 46.00 0.2244 times
Fri 10 January 2025 42.75 (0%) 42.75 41.15 - 45.00 0.079 times
Mon 30 December 2024 42.75 (-17.39%) 54.00 42.75 - 54.00 0.1233 times
Fri 29 November 2024 51.75 (2.99%) 52.65 47.10 - 57.00 0.2877 times
Thu 31 October 2024 50.25 (-3.83%) 59.95 47.35 - 62.00 0.5026 times
Fri 23 February 2024 52.25 (0%) 55.00 51.00 - 61.40 4.7829 times
Sun 29 March 2026 (0%) - 0 times

monthly chart ItalianEdibles

DMA SMA EMA moving averages of Italian Edibles ITALIANE_ST

DMA (daily moving average) of Italian Edibles ITALIANE_ST

DMA period DMA value
5 day DMA 38.9
12 day DMA 39.25
20 day DMA 41.08
35 day DMA 43.11
50 day DMA 45.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Italian Edibles ITALIANE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5138.9139.36
12 day EMA39.639.9440.29
20 day EMA40.8141.1441.47
35 day EMA43.1343.4543.77
50 day EMA45.4145.7246.03

SMA (simple moving average) of Italian Edibles ITALIANE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA38.939.1839.58
12 day SMA39.2539.6140.08
20 day SMA41.0841.4241.66
35 day SMA43.1143.4743.85
50 day SMA45.4545.7846.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme