Login or Join
HomepageItalianEdibles ITALIANE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_ST are 35.4 and 35.4
| Daily Target 1 | 35.4 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.4 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 35.4 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.40 (-4.58%) | 35.40 | 35.40 - 35.40 | 0.5882 times | Wed 13 May 2026 | 37.10 (-4.38%) | 37.10 | 37.10 - 37.10 | 0.5882 times | Mon 11 May 2026 | 38.80 (-4.9%) | 38.80 | 38.80 - 38.80 | 0.5882 times | Thu 07 May 2026 | 40.80 (4.75%) | 38.00 | 38.00 - 40.80 | 1.1765 times | Wed 06 May 2026 | 38.95 (4.99%) | 38.00 | 38.00 - 38.95 | 2.3529 times | Tue 05 May 2026 | 37.10 (0%) | 37.10 | 37.10 - 37.10 | 1.7647 times | Mon 04 May 2026 | 37.10 (-2.37%) | 37.10 | 37.10 - 37.10 | 0.5882 times | Tue 28 April 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.5882 times | Wed 22 April 2026 | 40.00 (-3.15%) | 40.00 | 40.00 - 40.00 | 0.5882 times | Tue 21 April 2026 | 41.30 (1.85%) | 41.00 | 41.00 - 41.30 | 1.1765 times | Mon 20 April 2026 | 40.55 (4.92%) | 40.55 | 40.50 - 40.55 | 2.3529 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_ST are 33.7 and 37.1
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 36.533333333333 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.40 (-13.24%) | 38.80 | 35.40 - 38.80 | 0.2804 times | Thu 07 May 2026 | 40.80 (7.37%) | 37.10 | 37.10 - 40.80 | 0.9346 times | Tue 28 April 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.0935 times | Wed 22 April 2026 | 40.00 (3.49%) | 40.55 | 40.00 - 41.30 | 0.6542 times | Fri 17 April 2026 | 38.65 (7.36%) | 35.15 | 35.10 - 38.65 | 1.028 times | Fri 10 April 2026 | 36.00 (-3.61%) | 36.00 | 36.00 - 36.00 | 0.1869 times | Thu 02 April 2026 | 37.35 (-0.93%) | 35.85 | 34.15 - 37.40 | 0.9346 times | Fri 27 March 2026 | 37.70 (-8.16%) | 39.05 | 37.55 - 39.05 | 1.7757 times | Fri 20 March 2026 | 41.05 (5.26%) | 37.15 | 37.05 - 42.00 | 1.7757 times | Fri 13 March 2026 | 39.00 (-15.22%) | 43.70 | 39.00 - 44.00 | 2.3364 times | Fri 06 March 2026 | 46.00 (7.6%) | 44.00 | 43.00 - 46.00 | 0.7477 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_ST are 32.7 and 38.1
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 37.2 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.40 (-6.84%) | 37.10 | 35.40 - 40.80 | 0.0536 times | Tue 28 April 2026 | 38.00 (5.85%) | 34.15 | 34.15 - 41.30 | 0.0989 times | Mon 30 March 2026 | 35.90 (-16.02%) | 44.00 | 35.85 - 46.00 | 0.3213 times | Fri 10 January 2025 | 42.75 (0%) | 42.75 | 41.15 - 45.00 | 0.103 times | Mon 30 December 2024 | 42.75 (-17.39%) | 54.00 | 42.75 - 54.00 | 0.1607 times | Fri 29 November 2024 | 51.75 (2.99%) | 52.65 | 47.10 - 57.00 | 0.3749 times | Thu 31 October 2024 | 50.25 (-3.83%) | 59.95 | 47.35 - 62.00 | 0.655 times | Fri 23 February 2024 | 52.25 (0%) | 55.00 | 51.00 - 61.40 | 6.2327 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ItalianEdibles
Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Italian Edibles ITALIANE_ST
DMA (daily moving average) of Italian Edibles ITALIANE_ST
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 38.65 |
| 20 day DMA | 37.8 |
| 35 day DMA | 38.97 |
| 50 day DMA | 40.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Italian Edibles ITALIANE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 38.37 | 39.01 |
| 12 day EMA | 37.99 | 38.46 | 38.71 |
| 20 day EMA | 38.39 | 38.71 | 38.88 |
| 35 day EMA | 39.7 | 39.95 | 40.12 |
| 50 day EMA | 41.08 | 41.31 | 41.48 |
SMA (simple moving average) of Italian Edibles ITALIANE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 38.55 | 38.55 |
| 12 day SMA | 38.65 | 38.77 | 38.6 |
| 20 day SMA | 37.8 | 37.93 | 38.02 |
| 35 day SMA | 38.97 | 39.24 | 39.47 |
| 50 day SMA | 40.64 | 40.87 | 41.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.