AxisamcItaxis ITAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Itaxis ITAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcItaxis

Strong Daily Stock price targets for AxisamcItaxis ITAXIS are 308.42 and 315.42

Daily Target 1302.61
Daily Target 2307.22
Daily Target 3309.61
Daily Target 4314.22
Daily Target 5316.61

Daily price and volume Axisamc Itaxis

Date Closing Open Range Volume
Tue 29 September 2026 311.83 (0.93%) 308.00 305.00 - 312.00 1.5906 times
Mon 28 September 2026 308.97 (-0.77%) 310.96 306.60 - 311.41 1.0077 times
Fri 25 September 2026 311.36 (0.89%) 308.00 307.00 - 312.00 1.8802 times
Thu 24 September 2026 308.61 (-1.61%) 316.48 308.00 - 316.48 0.704 times
Wed 23 September 2026 313.65 (-0.65%) 318.85 311.37 - 322.00 1.7979 times
Tue 22 September 2026 315.69 (-1.81%) 325.48 313.00 - 325.48 0.598 times
Mon 21 September 2026 321.50 (1.55%) 315.50 315.00 - 326.88 1.4202 times
Fri 18 September 2026 316.58 (-1.07%) 323.98 315.39 - 323.98 0.5955 times
Thu 17 September 2026 320.02 (-0.12%) 319.00 318.10 - 323.17 0.1677 times
Wed 16 September 2026 320.41 (-1.52%) 327.00 319.80 - 327.01 0.2382 times
Tue 15 September 2026 325.36 (1.38%) 324.38 324.35 - 335.43 3.3268 times

Daily chart AxisamcItaxis

Weekly price and charts AxisamcItaxis

Strong weekly Stock price targets for AxisamcItaxis ITAXIS are 308.42 and 315.42

Weekly Target 1302.61
Weekly Target 2307.22
Weekly Target 3309.61
Weekly Target 4314.22
Weekly Target 5316.61

Weekly price and volumes for Axisamc Itaxis

Date Closing Open Range Volume
Tue 29 September 2026 311.83 (0.15%) 310.96 305.00 - 312.00 0.0336 times
Fri 25 September 2026 311.36 (-1.65%) 315.50 307.00 - 326.88 0.0827 times
Fri 18 September 2026 316.58 (-1.36%) 324.38 315.39 - 335.43 0.0559 times
Fri 11 September 2026 320.94 (-5.34%) 335.64 316.75 - 338.00 0.068 times
Fri 04 September 2026 339.03 (-1.4%) 347.27 335.61 - 348.00 0.039 times
Fri 28 August 2026 343.84 (2.01%) 335.30 329.83 - 345.34 0.0794 times
Fri 21 August 2026 337.07 (-2.58%) 337.35 332.41 - 347.03 0.0567 times
Fri 14 August 2026 346.00 (-0.51%) 348.85 337.62 - 352.09 9.2672 times
Fri 07 August 2026 347.78 (2.95%) 341.14 338.10 - 350.98 0.0868 times
Fri 31 July 2026 337.83 (6.74%) 319.33 318.76 - 350.50 0.2307 times
Fri 24 July 2026 316.49 (-1.31%) 323.58 311.00 - 324.90 1.1592 times

weekly chart AxisamcItaxis

Monthly price and charts AxisamcItaxis

Strong monthly Stock price targets for AxisamcItaxis ITAXIS are 286.92 and 329.92

Monthly Target 1278.61
Monthly Target 2295.22
Monthly Target 3321.61
Monthly Target 4338.22
Monthly Target 5364.61

Monthly price and volumes Axisamc Itaxis

Date Closing Open Range Volume
Tue 29 September 2026 311.83 (-9.04%) 342.70 305.00 - 348.00 0.072 times
Mon 31 August 2026 342.83 (1.48%) 341.14 329.83 - 352.09 2.5034 times
Fri 31 July 2026 337.83 (0%) 296.77 230.70 - 350.50 0.4246 times
Wed 30 September 2026 (0%) - 0 times

monthly chart AxisamcItaxis

DMA SMA EMA moving averages of Axisamc Itaxis ITAXIS

DMA (daily moving average) of Axisamc Itaxis ITAXIS

DMA period DMA value
5 day DMA 310.88
12 day DMA 316.24
20 day DMA 322.88
35 day DMA 330.13
50 day DMA 331.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Itaxis ITAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA311.87311.89313.35
12 day EMA316.22317.02318.48
20 day EMA320.39321.29322.59
35 day EMA324.48325.23326.19
50 day EMA328.41329.09329.91

SMA (simple moving average) of Axisamc Itaxis ITAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA310.88311.66314.16
12 day SMA316.24316.73317.64
20 day SMA322.88324.43326.17
35 day SMA330.13331.18332.28
50 day SMA331.63331.83332.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme