Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 41.52 and 42.95
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.613333333333 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 44.04 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.51 (0.93%) | 43.17 | 41.95 - 43.38 | 0.5538 times | Fri 23 January 2026 | 42.12 (-0.26%) | 43.00 | 42.02 - 43.00 | 0.6988 times | Thu 22 January 2026 | 42.23 (0.91%) | 42.89 | 41.94 - 42.89 | 0.4436 times | Wed 21 January 2026 | 41.85 (-0.29%) | 41.97 | 41.27 - 42.05 | 0.9137 times | Tue 20 January 2026 | 41.97 (-2.08%) | 42.43 | 41.88 - 43.93 | 0.9136 times | Mon 19 January 2026 | 42.86 (-0.44%) | 43.07 | 42.62 - 43.07 | 1.2207 times | Fri 16 January 2026 | 43.05 (3.76%) | 41.65 | 41.65 - 43.11 | 2.9571 times | Wed 14 January 2026 | 41.49 (-1.05%) | 41.64 | 41.31 - 43.00 | 0.6145 times | Tue 13 January 2026 | 41.93 (0.58%) | 40.64 | 40.64 - 42.14 | 0.8706 times | Mon 12 January 2026 | 41.69 (-0.1%) | 42.77 | 41.23 - 42.77 | 0.8138 times | Fri 09 January 2026 | 41.73 (0.24%) | 41.94 | 41.39 - 41.95 | 0.7456 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 41.52 and 42.95
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 42.613333333333 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.51 (0.93%) | 43.17 | 41.95 - 43.38 | 0.1227 times | Fri 23 January 2026 | 42.12 (-2.16%) | 43.07 | 41.27 - 43.93 | 0.9285 times | Fri 16 January 2026 | 43.05 (3.16%) | 42.77 | 40.64 - 43.11 | 1.1646 times | Fri 09 January 2026 | 41.73 (-0.97%) | 42.99 | 41.10 - 42.99 | 1.1403 times | Fri 02 January 2026 | 42.14 (-0.47%) | 43.00 | 40.71 - 43.01 | 0.9458 times | Fri 26 December 2025 | 42.34 (-0.19%) | 42.62 | 42.30 - 43.80 | 1.0516 times | Fri 19 December 2025 | 42.42 (0.88%) | 40.99 | 40.99 - 42.90 | 0.6679 times | Fri 12 December 2025 | 42.05 (-0.94%) | 42.10 | 40.70 - 42.93 | 1.2556 times | Fri 05 December 2025 | 42.45 (3.44%) | 41.05 | 41.02 - 42.87 | 1.5418 times | Fri 28 November 2025 | 41.04 (1.48%) | 41.70 | 40.29 - 42.30 | 1.1811 times | Fri 21 November 2025 | 40.44 (1.23%) | 40.41 | 39.51 - 40.97 | 2.1086 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 41.58 and 44.87
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 42.36 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.51 (2.02%) | 40.75 | 40.64 - 43.93 | 0.7457 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 1.0849 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 1.2291 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.8906 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 1.1302 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.7659 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 0.9696 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 0.9935 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 0.8771 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.3134 times | Fri 28 March 2025 | 39.77 (-1.14%) | 41.01 | 38.61 - 44.20 | 0.497 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.01 |
| 35 day DMA | 42.12 |
| 50 day DMA | 41.71 |
| 100 day DMA | 40.23 |
| 150 day DMA | 40.14 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.15 | 42.16 |
| 12 day EMA | 42.17 | 42.11 | 42.11 |
| 20 day EMA | 42.08 | 42.04 | 42.03 |
| 35 day EMA | 41.82 | 41.78 | 41.76 |
| 50 day EMA | 41.59 | 41.55 | 41.53 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.21 | 42.39 |
| 12 day SMA | 42.09 | 42.08 | 42.04 |
| 20 day SMA | 42.01 | 42 | 42.03 |
| 35 day SMA | 42.12 | 42.11 | 42.09 |
| 50 day SMA | 41.71 | 41.67 | 41.64 |
| 100 day SMA | 40.23 | 40.19 | 40.15 |
| 150 day SMA | 40.14 | 40.13 | 40.14 |
| 200 day SMA | 39.99 | 39.96 | 39.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.