NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd ITBEES are 29.84 and 31.39

Daily Target 128.59
Daily Target 229.53
Daily Target 330.136666666667
Daily Target 431.08
Daily Target 531.69

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 03 July 2026 30.48 (1.8%) 30.30 29.19 - 30.74 0.9937 times
Thu 02 July 2026 29.94 (4.58%) 29.35 28.91 - 30.03 1.1904 times
Wed 01 July 2026 28.63 (-1.95%) 29.78 28.55 - 29.93 1.0876 times
Tue 30 June 2026 29.20 (-2.73%) 30.60 29.12 - 30.60 1.1208 times
Mon 29 June 2026 30.02 (-1.12%) 30.40 29.96 - 31.12 0.4823 times
Thu 25 June 2026 30.36 (-0.82%) 30.71 30.32 - 31.00 0.4319 times
Wed 24 June 2026 30.61 (2.1%) 30.44 30.00 - 30.77 0.6086 times
Tue 23 June 2026 29.98 (-2.31%) 30.80 29.91 - 30.90 0.9676 times
Mon 22 June 2026 30.69 (0.92%) 30.55 30.08 - 30.90 0.4757 times
Fri 19 June 2026 30.41 (-3.83%) 30.48 29.66 - 31.00 2.6414 times
Thu 18 June 2026 31.62 (-0.88%) 32.69 31.38 - 32.69 0.3831 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 29.52 and 32.09

Weekly Target 127.48
Weekly Target 228.98
Weekly Target 330.05
Weekly Target 431.55
Weekly Target 532.62

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 03 July 2026 30.48 (0.4%) 30.40 28.55 - 31.12 1.699 times
Thu 25 June 2026 30.36 (-0.16%) 30.55 29.91 - 31.00 0.8656 times
Fri 19 June 2026 30.41 (-1.55%) 31.11 29.66 - 32.69 1.5706 times
Fri 12 June 2026 30.89 (-4.22%) 32.20 30.58 - 32.47 0.804 times
Fri 05 June 2026 32.25 (-0.06%) 32.84 32.01 - 34.65 1.5427 times
Fri 29 May 2026 32.27 (0.78%) 32.04 31.75 - 32.95 0.413 times
Fri 22 May 2026 32.02 (4.37%) 31.40 30.57 - 32.79 0.813 times
Fri 15 May 2026 30.68 (-5.48%) 32.46 29.98 - 32.60 1.0999 times
Fri 08 May 2026 32.46 (0.06%) 32.56 31.98 - 32.81 0.545 times
Thu 30 April 2026 32.44 (2.66%) 31.60 31.60 - 32.66 0.6472 times
Fri 24 April 2026 31.60 (-9.95%) 35.00 31.52 - 35.50 1.2891 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 29.52 and 31.71

Monthly Target 127.73
Monthly Target 229.11
Monthly Target 329.923333333333
Monthly Target 431.3
Monthly Target 532.11

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 03 July 2026 30.48 (4.38%) 29.78 28.55 - 30.74 0.3454 times
Tue 30 June 2026 29.20 (-9.51%) 32.84 29.12 - 34.65 1.618 times
Fri 29 May 2026 32.27 (-0.52%) 32.56 29.98 - 32.95 0.8696 times
Thu 30 April 2026 32.44 (1.41%) 31.99 31.52 - 35.50 1.1397 times
Mon 30 March 2026 31.99 (-5.41%) 34.66 31.25 - 34.66 1.1954 times
Fri 27 February 2026 33.82 (-19.36%) 42.93 32.90 - 44.27 2.3447 times
Fri 30 January 2026 41.94 (0.65%) 40.75 40.64 - 43.93 0.5163 times
Wed 31 December 2025 41.67 (1.54%) 41.05 40.70 - 43.80 0.6672 times
Fri 28 November 2025 41.04 (4.56%) 39.25 38.00 - 42.30 0.7559 times
Fri 31 October 2025 39.25 (6.8%) 37.00 36.52 - 40.80 0.5477 times
Tue 30 September 2025 36.75 (-4.35%) 37.65 35.88 - 40.42 0.6951 times

monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 29.65
12 day DMA 30.32
20 day DMA 30.78
35 day DMA 31.38
50 day DMA 31.64
100 day DMA 33.08
150 day DMA 36.04
200 day DMA 36.77

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9429.6729.54
12 day EMA30.2630.2230.27
20 day EMA30.6830.730.78
35 day EMA31.1931.2331.31
50 day EMA31.7331.7831.85

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6529.6329.76
12 day SMA30.3230.4230.53
20 day SMA30.7830.8831.02
35 day SMA31.3831.3931.43
50 day SMA31.6431.7331.83
100 day SMA33.0833.233.32
150 day SMA36.0436.1136.18
200 day SMA36.7736.8136.85
Back to top | Use Dark Theme