Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 30.78 and 31.42
| Daily Target 1 | 30.62 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.263333333333 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 31.9 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.23 (-0.22%) | 31.60 | 30.96 - 31.60 | 0.8243 times | Fri 25 September 2026 | 31.30 (-0.06%) | 31.56 | 30.92 - 31.56 | 0.6873 times | Thu 24 September 2026 | 31.32 (-0.48%) | 32.25 | 31.20 - 32.25 | 0.6061 times | Wed 23 September 2026 | 31.47 (-0.94%) | 31.86 | 31.43 - 31.90 | 1.2106 times | Tue 22 September 2026 | 31.77 (-1.09%) | 32.34 | 31.55 - 32.34 | 1.0178 times | Mon 21 September 2026 | 32.12 (0.56%) | 31.76 | 31.47 - 32.17 | 0.6929 times | Fri 18 September 2026 | 31.94 (-1.39%) | 33.10 | 31.81 - 33.10 | 1.1955 times | Thu 17 September 2026 | 32.39 (0.28%) | 32.30 | 31.90 - 33.10 | 0.7314 times | Wed 16 September 2026 | 32.30 (-1.73%) | 33.35 | 32.25 - 33.35 | 0.7242 times | Tue 15 September 2026 | 32.87 (2.18%) | 32.97 | 32.51 - 33.78 | 2.31 times | Fri 11 September 2026 | 32.17 (0.34%) | 32.10 | 31.99 - 32.38 | 0.6157 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 30.78 and 31.42
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.263333333333 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.23 (-0.22%) | 31.60 | 30.96 - 31.60 | 0.163 times | Fri 25 September 2026 | 31.30 (-2%) | 31.76 | 30.92 - 32.34 | 0.8337 times | Fri 18 September 2026 | 31.94 (-0.71%) | 32.97 | 31.81 - 33.78 | 0.9813 times | Fri 11 September 2026 | 32.17 (-5.63%) | 35.00 | 31.99 - 35.00 | 0.9325 times | Fri 04 September 2026 | 34.09 (-1.76%) | 34.85 | 34.00 - 35.00 | 0.7049 times | Fri 28 August 2026 | 34.70 (2.45%) | 34.20 | 33.24 - 34.82 | 0.7741 times | Fri 21 August 2026 | 33.87 (-2.7%) | 35.68 | 33.51 - 35.68 | 0.6364 times | Fri 14 August 2026 | 34.81 (-0.49%) | 35.66 | 34.43 - 35.98 | 0.7976 times | Fri 07 August 2026 | 34.98 (2.52%) | 34.20 | 34.00 - 36.98 | 1.0727 times | Fri 31 July 2026 | 34.12 (6.62%) | 32.27 | 32.27 - 35.48 | 3.1037 times | Fri 24 July 2026 | 32.00 (-1.36%) | 32.54 | 31.32 - 33.00 | 1.0014 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 29.04 and 33.12
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 32.383333333333 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.23 (-9%) | 35.00 | 30.92 - 35.00 | 0.5486 times | Mon 31 August 2026 | 34.32 (0.59%) | 34.20 | 33.24 - 36.98 | 0.5422 times | Fri 31 July 2026 | 34.12 (16.85%) | 29.78 | 28.55 - 35.48 | 1.5501 times | Tue 30 June 2026 | 29.20 (-9.51%) | 32.84 | 29.12 - 34.65 | 1.4259 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.7663 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.0043 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.0534 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.0662 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.455 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.588 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.6661 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.91 |
| 20 day DMA | 32.68 |
| 35 day DMA | 33.36 |
| 50 day DMA | 33.43 |
| 100 day DMA | 32.44 |
| 150 day DMA | 32.78 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.56 | 31.69 |
| 12 day EMA | 31.95 | 32.08 | 32.22 |
| 20 day EMA | 32.37 | 32.49 | 32.62 |
| 35 day EMA | 32.76 | 32.85 | 32.94 |
| 50 day EMA | 33.09 | 33.17 | 33.25 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.6 | 31.72 |
| 12 day SMA | 31.91 | 31.99 | 32.15 |
| 20 day SMA | 32.68 | 32.85 | 32.97 |
| 35 day SMA | 33.36 | 33.47 | 33.56 |
| 50 day SMA | 33.43 | 33.45 | 33.46 |
| 100 day SMA | 32.44 | 32.45 | 32.46 |
| 150 day SMA | 32.78 | 32.81 | 32.84 |
| 200 day SMA | 34.95 | 35 | 35.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.