Login or Join
HomepageUtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcItbeta
Strong Daily Stock price targets for UtiamcItbeta ITBETA are 397.49 and 401.53
| Daily Target 1 | 396.29 |
| Daily Target 2 | 398.69 |
| Daily Target 3 | 400.32666666667 |
| Daily Target 4 | 402.73 |
| Daily Target 5 | 404.37 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 401.10 (-0.84%) | 401.84 | 397.92 - 401.96 | 0.3571 times | Wed 28 January 2026 | 404.50 (0.61%) | 404.06 | 400.73 - 404.50 | 3.6096 times | Tue 27 January 2026 | 402.05 (0.76%) | 400.99 | 396.69 - 402.35 | 0.3316 times | Fri 23 January 2026 | 399.00 (0.13%) | 400.49 | 398.14 - 402.98 | 0.2188 times | Thu 22 January 2026 | 398.50 (0.68%) | 398.90 | 398.22 - 402.08 | 0.5604 times | Wed 21 January 2026 | 395.79 (-1.2%) | 396.19 | 390.17 - 396.22 | 2.0827 times | Tue 20 January 2026 | 400.58 (-0.63%) | 405.11 | 397.97 - 405.11 | 0.8772 times | Mon 19 January 2026 | 403.10 (-1.08%) | 409.55 | 402.36 - 409.55 | 0.4712 times | Fri 16 January 2026 | 407.52 (3.63%) | 394.42 | 392.07 - 408.40 | 1.2437 times | Wed 14 January 2026 | 393.24 (-0.8%) | 395.84 | 390.91 - 395.84 | 0.2477 times | Tue 13 January 2026 | 396.41 (0.69%) | 393.68 | 393.43 - 396.56 | 0.5685 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 398.9 and 406.71
| Weekly Target 1 | 392.95 |
| Weekly Target 2 | 397.03 |
| Weekly Target 3 | 400.76333333333 |
| Weekly Target 4 | 404.84 |
| Weekly Target 5 | 408.57 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 401.10 (0.53%) | 400.99 | 396.69 - 404.50 | 1.2995 times | Fri 23 January 2026 | 399.00 (-2.09%) | 409.55 | 390.17 - 409.55 | 1.2729 times | Fri 16 January 2026 | 407.52 (3.17%) | 388.60 | 388.60 - 408.40 | 0.85 times | Fri 09 January 2026 | 395.00 (-0.75%) | 394.32 | 389.19 - 402.00 | 0.7865 times | Fri 02 January 2026 | 398.00 (0%) | 400.48 | 392.43 - 401.40 | 0.7912 times | Thu 29 January 2026 | (0%) | - | 0 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 394.85 and 415.8
| Monthly Target 1 | 378.8 |
| Monthly Target 2 | 389.95 |
| Monthly Target 3 | 399.75 |
| Monthly Target 4 | 410.9 |
| Monthly Target 5 | 420.7 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 401.10 (1.89%) | 392.86 | 388.60 - 409.55 | 1.6544 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.3456 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcItbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcItbeta ITBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 401.03 |
| 12 day DMA | 399.62 |
| 20 day DMA | 398.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.33 | 401.45 | 399.92 |
| 12 day EMA | 400.1 | 399.92 | 399.09 |
| 20 day EMA | 399.07 | 398.86 | 398.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.03 | 399.97 | 399.18 |
| 12 day SMA | 399.62 | 399.11 | 398.28 |
| 20 day SMA | 398.13 | 397.85 | 397.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.