Login or Join
HomepageUtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcItbeta
Strong Daily Stock price targets for UtiamcItbeta ITBETA are 294.69 and 298.86
| Daily Target 1 | 291.29 |
| Daily Target 2 | 293.92 |
| Daily Target 3 | 295.46 |
| Daily Target 4 | 298.09 |
| Daily Target 5 | 299.63 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 296.55 (-1.26%) | 292.83 | 292.83 - 297.00 | 1.331 times | Thu 24 September 2026 | 300.34 (0.45%) | 299.52 | 296.00 - 303.80 | 0.5844 times | Wed 23 September 2026 | 299.00 (-3.24%) | 300.00 | 297.83 - 304.90 | 2.3664 times | Tue 22 September 2026 | 309.00 (1.55%) | 301.33 | 299.30 - 309.00 | 0.5182 times | Mon 21 September 2026 | 304.29 (0.58%) | 302.94 | 300.22 - 304.51 | 0.2869 times | Fri 18 September 2026 | 302.55 (-2.21%) | 302.28 | 301.55 - 310.64 | 0.7658 times | Thu 17 September 2026 | 309.39 (1.17%) | 304.57 | 304.17 - 309.40 | 1.0277 times | Wed 16 September 2026 | 305.80 (-1.99%) | 312.00 | 304.57 - 312.00 | 0.7264 times | Tue 15 September 2026 | 312.00 (2.15%) | 312.00 | 311.15 - 319.74 | 1.709 times | Fri 11 September 2026 | 305.42 (-1.2%) | 302.00 | 299.48 - 308.00 | 0.6842 times | Thu 10 September 2026 | 309.14 (1.16%) | 306.16 | 302.53 - 314.00 | 0.7504 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 286.61 and 302.78
| Weekly Target 1 | 283.29 |
| Weekly Target 2 | 289.92 |
| Weekly Target 3 | 299.46 |
| Weekly Target 4 | 306.09 |
| Weekly Target 5 | 315.63 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 296.55 (-1.98%) | 302.94 | 292.83 - 309.00 | 0.107 times | Fri 18 September 2026 | 302.55 (-0.94%) | 312.00 | 301.55 - 319.74 | 0.0889 times | Fri 11 September 2026 | 305.42 (-5.43%) | 318.20 | 299.48 - 318.27 | 0.109 times | Fri 04 September 2026 | 322.95 (-1.54%) | 328.00 | 322.50 - 331.48 | 0.0367 times | Fri 28 August 2026 | 328.00 (2.77%) | 324.47 | 317.33 - 330.21 | 0.1285 times | Fri 21 August 2026 | 319.15 (-2.94%) | 330.45 | 312.20 - 330.45 | 0.1355 times | Fri 14 August 2026 | 328.81 (-0.93%) | 333.54 | 326.46 - 336.30 | 0.18 times | Fri 07 August 2026 | 331.88 (2.64%) | 320.69 | 318.13 - 334.68 | 8.0989 times | Fri 31 July 2026 | 323.35 (6.71%) | 303.10 | 303.10 - 334.87 | 0.8596 times | Fri 24 July 2026 | 303.03 (-1.39%) | 313.45 | 297.82 - 313.45 | 0.2559 times | Fri 17 July 2026 | 307.29 (4.42%) | 294.33 | 294.33 - 308.86 | 0.2462 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 275.37 and 314.02
| Monthly Target 1 | 268.3 |
| Monthly Target 2 | 282.43 |
| Monthly Target 3 | 306.95333333333 |
| Monthly Target 4 | 321.08 |
| Monthly Target 5 | 345.6 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 296.55 (-9%) | 325.87 | 292.83 - 331.48 | 0.199 times | Mon 31 August 2026 | 325.87 (0.78%) | 320.69 | 312.20 - 336.30 | 5.1033 times | Fri 31 July 2026 | 323.35 (17.06%) | 277.61 | 270.68 - 334.87 | 0.9485 times | Tue 30 June 2026 | 276.23 (-10.62%) | 301.32 | 275.55 - 328.29 | 0.5665 times | Fri 29 May 2026 | 309.05 (0.41%) | 307.79 | 283.77 - 312.00 | 0.2816 times | Thu 30 April 2026 | 307.79 (1.48%) | 314.97 | 298.00 - 335.59 | 0.5463 times | Mon 30 March 2026 | 303.31 (-5.19%) | 319.92 | 296.83 - 319.92 | 0.7122 times | Fri 27 February 2026 | 319.91 (-19.4%) | 392.12 | 312.00 - 407.56 | 1.3217 times | Fri 30 January 2026 | 396.93 (0.83%) | 392.86 | 388.60 - 409.55 | 0.2659 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0549 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcItbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcItbeta ITBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 301.84 |
| 12 day DMA | 304.92 |
| 20 day DMA | 312.3 |
| 35 day DMA | 318 |
| 50 day DMA | 317.46 |
| 100 day DMA | 307.58 |
| 150 day DMA | 310.84 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.88 | 303.04 | 304.39 |
| 12 day EMA | 305.59 | 307.23 | 308.48 |
| 20 day EMA | 309.24 | 310.57 | 311.65 |
| 35 day EMA | 312.06 | 312.97 | 313.71 |
| 50 day EMA | 314.46 | 315.19 | 315.8 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.84 | 303.04 | 304.85 |
| 12 day SMA | 304.92 | 306.46 | 307.79 |
| 20 day SMA | 312.3 | 313.42 | 314.47 |
| 35 day SMA | 318 | 318.77 | 319.61 |
| 50 day SMA | 317.46 | 317.55 | 317.55 |
| 100 day SMA | 307.58 | 307.66 | 307.74 |
| 150 day SMA | 310.84 | 311.14 | 311.44 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.