UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong Daily Stock price targets for UtiamcItbeta ITBETA are 323.2 and 328.3

Daily Target 1319.07
Daily Target 2322.23
Daily Target 3324.16666666667
Daily Target 4327.33
Daily Target 5329.27

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Fri 10 April 2026 325.40 (-1.39%) 324.02 321.00 - 326.10 0.767 times
Thu 09 April 2026 329.98 (-0.13%) 326.99 324.62 - 330.91 0.3676 times
Wed 08 April 2026 330.42 (0.79%) 333.67 327.38 - 333.67 1.062 times
Tue 07 April 2026 327.84 (2.33%) 320.50 320.50 - 328.65 0.6823 times
Mon 06 April 2026 320.36 (0.35%) 320.27 318.61 - 321.60 0.5133 times
Thu 02 April 2026 319.25 (2.92%) 311.00 308.09 - 320.00 0.5882 times
Wed 01 April 2026 310.20 (2.27%) 314.97 309.46 - 316.48 0.4459 times
Mon 30 March 2026 303.31 (-1.32%) 306.63 302.18 - 306.63 2.1722 times
Fri 27 March 2026 307.38 (-0.63%) 310.88 307.26 - 311.77 0.8268 times
Wed 25 March 2026 309.34 (0.2%) 308.41 307.57 - 313.03 2.5746 times
Tue 24 March 2026 308.72 (1.34%) 309.78 308.66 - 312.77 1.8203 times

Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 322.01 and 337.07

Weekly Target 1310.83
Weekly Target 2318.12
Weekly Target 3325.89333333333
Weekly Target 4333.18
Weekly Target 5340.95

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Fri 10 April 2026 325.40 (1.93%) 320.27 318.61 - 333.67 0.331 times
Thu 02 April 2026 319.25 (3.86%) 306.63 302.18 - 320.00 0.3129 times
Fri 27 March 2026 307.38 (0.97%) 300.90 300.90 - 313.03 0.804 times
Fri 20 March 2026 304.42 (0.24%) 302.47 296.83 - 313.00 0.8474 times
Fri 13 March 2026 303.69 (-3.69%) 315.32 302.51 - 316.02 0.6363 times
Fri 06 March 2026 315.32 (-1.43%) 319.92 312.00 - 319.92 0.8508 times
Fri 27 February 2026 319.91 (-4.27%) 334.50 312.00 - 350.00 1.633 times
Fri 20 February 2026 334.19 (-1.97%) 350.01 331.63 - 355.00 1.5233 times
Fri 13 February 2026 340.90 (-8.49%) 373.77 328.20 - 377.07 2.0069 times
Fri 06 February 2026 372.51 (-6.15%) 392.12 368.62 - 407.56 1.0543 times
Fri 30 January 2026 396.93 (-0.52%) 400.99 394.46 - 404.50 0.3778 times

weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 316.75 and 342.33

Monthly Target 1296.81
Monthly Target 2311.1
Monthly Target 3322.38666666667
Monthly Target 4336.68
Monthly Target 5347.97

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 10 April 2026 325.40 (7.28%) 314.97 308.09 - 333.67 0.1876 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 1.4556 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 2.7011 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.5435 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.1122 times
Sat 11 April 2026 (0%) - 0 times

monthly chart UtiamcItbeta

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 326.8
12 day DMA 316.4
20 day DMA 311.84
35 day DMA 316.86
50 day DMA 335.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA325.21325.12322.69
12 day EMA319.57318.51316.42
20 day EMA318.93318.25317.02
35 day EMA328.29328.46328.37
50 day EMA339.69340.27340.69

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA326.8325.57321.61
12 day SMA316.4314.66312.05
20 day SMA311.84311.26310.53
35 day SMA316.86317.35317.66
50 day SMA335.28336.81338.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme