UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong Daily Stock price targets for UtiamcItbeta ITBETA are 287.43 and 293.21

Daily Target 1283.15
Daily Target 2285.93
Daily Target 3288.93333333333
Daily Target 4291.71
Daily Target 5294.71

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Fri 03 July 2026 288.70 (1.85%) 286.92 286.16 - 291.94 1.8312 times
Thu 02 July 2026 283.45 (4.59%) 281.34 279.97 - 283.99 0.2986 times
Wed 01 July 2026 271.02 (-1.89%) 277.61 270.68 - 278.46 0.4453 times
Tue 30 June 2026 276.23 (-2.86%) 284.00 275.55 - 284.00 1.4878 times
Mon 29 June 2026 284.36 (-1.16%) 285.50 283.82 - 285.88 0.147 times
Thu 25 June 2026 287.69 (-0.76%) 290.03 287.49 - 291.18 0.2677 times
Wed 24 June 2026 289.88 (2.12%) 290.00 289.63 - 290.81 0.1328 times
Tue 23 June 2026 283.87 (-2.27%) 286.07 282.79 - 287.00 1.3668 times
Mon 22 June 2026 290.46 (0.83%) 291.95 290.00 - 292.56 1.1648 times
Fri 19 June 2026 288.07 (-3.71%) 291.11 280.60 - 291.11 2.858 times
Thu 18 June 2026 299.17 (-1.07%) 297.80 297.60 - 300.87 0.2779 times

Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 279.69 and 300.95

Weekly Target 1262.51
Weekly Target 2275.61
Weekly Target 3283.77333333333
Weekly Target 4296.87
Weekly Target 5305.03

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Fri 03 July 2026 288.70 (0.35%) 285.50 270.68 - 291.94 1.5206 times
Thu 25 June 2026 287.69 (-0.13%) 291.95 282.79 - 292.56 1.0591 times
Fri 19 June 2026 288.07 (-1.4%) 294.63 280.60 - 303.26 1.519 times
Fri 12 June 2026 292.16 (-3.84%) 303.82 289.72 - 303.89 0.4282 times
Fri 05 June 2026 303.82 (-1.69%) 301.32 301.32 - 328.29 1.6492 times
Fri 29 May 2026 309.05 (2.18%) 300.94 300.94 - 312.00 0.5903 times
Fri 22 May 2026 302.45 (4.1%) 290.18 290.18 - 309.36 0.634 times
Fri 15 May 2026 290.55 (-5.73%) 305.80 283.77 - 309.27 0.9445 times
Fri 08 May 2026 308.20 (0.13%) 307.79 302.98 - 308.89 0.4394 times
Thu 30 April 2026 307.79 (2.93%) 304.00 301.50 - 308.42 1.2158 times
Fri 24 April 2026 299.02 (-10.19%) 331.18 298.00 - 332.89 1.4651 times

weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 279.69 and 300.95

Monthly Target 1262.51
Monthly Target 2275.61
Monthly Target 3283.77333333333
Monthly Target 4296.87
Monthly Target 5305.03

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 03 July 2026 288.70 (4.51%) 277.61 270.68 - 291.94 0.2087 times
Tue 30 June 2026 276.23 (-10.62%) 301.32 275.55 - 328.29 1.1772 times
Fri 29 May 2026 309.05 (0.41%) 307.79 283.77 - 312.00 0.5853 times
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 1.1353 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 1.4801 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 2.7466 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.5527 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.1141 times
Sun 05 July 2026 (0%) - 0 times

monthly chart UtiamcItbeta

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 280.75
12 day DMA 287.11
20 day DMA 291.37
35 day DMA 296.94
50 day DMA 299.44
100 day DMA 313.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA283.49280.89279.61
12 day EMA286.55286.16286.65
20 day EMA290.38290.56291.31
35 day EMA295.33295.72296.44
50 day EMA300.19300.66301.36

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA280.75280.55281.84
12 day SMA287.11288.08289.08
20 day SMA291.37292.31293.52
35 day SMA296.94297.06297.42
50 day SMA299.44300.29301.24
100 day SMA313.09314.23315.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme