Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 315.4 and 322.25

Daily Target 1313.93
Daily Target 2316.87
Daily Target 3320.78333333333
Daily Target 4323.72
Daily Target 5327.63

Daily price and volume Itc

Date Closing Open Range Volume
Tue 27 January 2026 319.80 (-1.11%) 323.60 317.85 - 324.70 2.2409 times
Fri 23 January 2026 323.40 (-0.45%) 325.55 322.70 - 326.40 0.5601 times
Thu 22 January 2026 324.85 (0.03%) 326.10 321.05 - 328.70 0.8728 times
Wed 21 January 2026 324.75 (-0.48%) 326.00 324.35 - 329.30 0.6645 times
Tue 20 January 2026 326.30 (-2.07%) 334.05 325.50 - 334.50 0.8798 times
Mon 19 January 2026 333.20 (1.22%) 330.00 327.30 - 334.65 0.7268 times
Fri 16 January 2026 329.20 (-1.66%) 337.50 328.55 - 337.50 1.4308 times
Wed 14 January 2026 334.75 (0.01%) 336.00 333.45 - 336.00 0.699 times
Tue 13 January 2026 334.70 (-1.09%) 339.00 333.70 - 339.50 1.1681 times
Mon 12 January 2026 338.40 (0.37%) 338.25 335.80 - 339.50 0.7572 times
Fri 09 January 2026 337.15 (-1.1%) 340.90 336.10 - 341.00 1.6495 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 315.4 and 322.25

Weekly Target 1313.93
Weekly Target 2316.87
Weekly Target 3320.78333333333
Weekly Target 4323.72
Weekly Target 5327.63

Weekly price and volumes for Itc

Date Closing Open Range Volume
Tue 27 January 2026 319.80 (-1.11%) 323.60 317.85 - 324.70 0.4465 times
Fri 23 January 2026 323.40 (-1.76%) 330.00 321.05 - 334.65 0.738 times
Fri 16 January 2026 329.20 (-2.36%) 338.25 328.55 - 339.50 0.808 times
Fri 09 January 2026 337.15 (-3.69%) 350.20 336.10 - 353.95 2.0758 times
Fri 02 January 2026 350.05 (-13.39%) 404.10 345.25 - 404.80 4.019 times
Fri 26 December 2025 404.15 (0.77%) 401.60 401.20 - 409.50 0.2415 times
Fri 19 December 2025 401.05 (0.24%) 400.10 399.10 - 405.75 0.4303 times
Fri 12 December 2025 400.10 (-1.2%) 404.95 399.85 - 405.25 0.3907 times
Fri 05 December 2025 404.95 (0.17%) 402.80 398.20 - 405.50 0.4183 times
Fri 28 November 2025 404.25 (-0.88%) 408.40 400.10 - 408.80 0.4319 times
Fri 21 November 2025 407.85 (-0.07%) 409.75 402.80 - 412.00 0.3353 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 276.4 and 361.25

Monthly Target 1261.93
Monthly Target 2290.87
Monthly Target 3346.78333333333
Monthly Target 4375.72
Monthly Target 5431.63

Monthly price and volumes Itc

Date Closing Open Range Volume
Tue 27 January 2026 319.80 (-20.65%) 402.70 317.85 - 402.70 2.2793 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5105 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5872 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.831 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.8031 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.7352 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.5898 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.7685 times
Fri 30 May 2025 418.05 (-1.82%) 424.10 413.00 - 444.20 2.0032 times
Wed 30 April 2025 425.80 (3.92%) 409.80 390.15 - 437.45 0.8921 times
Fri 28 March 2025 409.75 (3.73%) 395.95 391.20 - 416.25 0.7249 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 323.82
12 day DMA 330.62
20 day DMA 346.05
35 day DMA 370.33
50 day DMA 380.47
100 day DMA 394.5
150 day DMA 400.81
200 day DMA 406.98

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA324.22326.43327.94
12 day EMA333.19335.62337.84
20 day EMA344.46347.06349.55
35 day EMA359.85362.21364.5
50 day EMA376.9379.23381.51

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA323.82326.5327.66
12 day SMA330.62332.4333.99
20 day SMA346.05350.26354.42
35 day SMA370.33372.7374.91
50 day SMA380.47382.18383.86
100 day SMA394.5395.37396.23
150 day SMA400.81401.45402.07
200 day SMA406.98407.43407.86

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 323.20 325.45 322.50 to 326.30 0.69 times
22 Thu 325.25 326.40 321.10 to 328.80 0.88 times
21 Wed 324.85 325.50 324.40 to 329.75 1.07 times
20 Tue 326.50 333.80 326.00 to 334.70 1.16 times
19 Mon 333.30 330.00 328.00 to 334.90 1.19 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 324.20 326.05 323.35 to 327.20 1.61 times
22 Thu 326.05 328.00 321.80 to 329.50 1.19 times
21 Wed 325.70 326.75 325.25 to 330.75 0.89 times
20 Tue 327.45 333.30 327.00 to 335.30 0.7 times
19 Mon 333.95 329.00 328.80 to 335.45 0.62 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 326.50 328.05 325.60 to 329.25 1.1 times
22 Thu 328.35 330.10 324.40 to 331.45 1.04 times
21 Wed 327.75 330.80 327.30 to 332.70 0.99 times
20 Tue 329.70 336.15 329.15 to 337.40 0.97 times
19 Mon 336.15 331.60 331.50 to 337.60 0.9 times

Option chain for Itc ITC 27 Tue January 2026 expiry

Itc ITC Option strike: 465.00

Date CE PE PCR
23 Fri January 2026 0.05139.80 2.25
22 Thu January 2026 0.05146.30 2.5
21 Wed January 2026 0.05146.30 2.5

Itc ITC Option strike: 460.00

Date CE PE PCR
23 Fri January 2026 0.05134.50 0.53
22 Thu January 2026 0.05135.00 0.64
21 Wed January 2026 0.05135.00 0.54

Itc ITC Option strike: 455.00

Date CE PE PCR
23 Fri January 2026 0.0586.35 0.89
22 Thu January 2026 0.0586.35 0.89
21 Wed January 2026 0.0586.35 0.33

Itc ITC Option strike: 450.00

Date CE PE PCR
23 Fri January 2026 0.05127.15 0.52
22 Thu January 2026 0.05124.55 0.99
21 Wed January 2026 0.05122.80 1.51

Itc ITC Option strike: 445.00

Date CE PE PCR
23 Fri January 2026 0.0579.00 0.04
22 Thu January 2026 0.0579.00 0.04
21 Wed January 2026 0.0579.00 0.04

Itc ITC Option strike: 440.00

Date CE PE PCR
23 Fri January 2026 0.05116.75 0.14
22 Thu January 2026 0.10115.00 0.18
21 Wed January 2026 0.05115.35 0.26

Itc ITC Option strike: 437.50

Date CE PE PCR
23 Fri January 2026 0.0563.85 0.48
22 Thu January 2026 0.0563.85 0.48
21 Wed January 2026 0.1063.85 0.48

Itc ITC Option strike: 435.00

Date CE PE PCR
23 Fri January 2026 0.05110.00 0.11
22 Thu January 2026 0.05109.10 0.12
21 Wed January 2026 0.0599.50 0.11

Itc ITC Option strike: 430.00

Date CE PE PCR
23 Fri January 2026 0.05106.35 0.21
22 Thu January 2026 0.05105.50 0.25
21 Wed January 2026 0.05105.00 0.33

Itc ITC Option strike: 427.50

Date CE PE PCR
23 Fri January 2026 0.0575.00 0.36
22 Thu January 2026 0.0575.00 0.36
21 Wed January 2026 0.0575.00 0.34

Itc ITC Option strike: 425.00

Date CE PE PCR
23 Fri January 2026 0.05101.90 0.11
22 Thu January 2026 0.0589.30 0.16
21 Wed January 2026 0.0589.30 0.15

Itc ITC Option strike: 420.00

Date CE PE PCR
23 Fri January 2026 0.0597.40 0.18
22 Thu January 2026 0.0595.05 0.28
21 Wed January 2026 0.0595.50 0.29

Itc ITC Option strike: 417.50

Date CE PE PCR
23 Fri January 2026 0.0587.00 0.15
22 Thu January 2026 0.0587.00 0.14
21 Wed January 2026 0.1087.00 0.14

Itc ITC Option strike: 415.00

Date CE PE PCR
23 Fri January 2026 0.0591.95 0.23
22 Thu January 2026 0.0590.00 0.25
21 Wed January 2026 0.1089.60 0.29

Itc ITC Option strike: 412.50

Date CE PE PCR
23 Fri January 2026 0.0589.50 0.12
22 Thu January 2026 0.0586.90 0.15
21 Wed January 2026 0.0585.50 0.19

Itc ITC Option strike: 410.00

Date CE PE PCR
23 Fri January 2026 0.0587.20 0.21
22 Thu January 2026 0.0584.75 0.24
21 Wed January 2026 0.1085.05 0.24

Itc ITC Option strike: 407.50

Date CE PE PCR
23 Fri January 2026 0.0582.50 0.48
22 Thu January 2026 0.0583.00 0.49
21 Wed January 2026 0.0580.15 0.46

Itc ITC Option strike: 405.00

Date CE PE PCR
23 Fri January 2026 0.0581.85 0.45
22 Thu January 2026 0.0579.15 0.45
21 Wed January 2026 0.1080.20 0.42

Itc ITC Option strike: 402.50

Date CE PE PCR
23 Fri January 2026 0.0579.00 0.5
22 Thu January 2026 0.0577.30 0.51
21 Wed January 2026 0.0576.10 0.52

Itc ITC Option strike: 400.00

Date CE PE PCR
23 Fri January 2026 0.0576.45 0.07
22 Thu January 2026 0.0575.05 0.1
21 Wed January 2026 0.0575.10 0.1

Itc ITC Option strike: 397.50

Date CE PE PCR
23 Fri January 2026 0.0573.40 0.59
22 Thu January 2026 0.0572.50 0.59
21 Wed January 2026 0.1070.10 0.58

Itc ITC Option strike: 395.00

Date CE PE PCR
23 Fri January 2026 0.0572.00 0.23
22 Thu January 2026 0.0569.00 0.25
21 Wed January 2026 0.1070.50 0.25

Itc ITC Option strike: 392.50

Date CE PE PCR
23 Fri January 2026 0.0569.45 0.16
22 Thu January 2026 0.0566.30 0.16
21 Wed January 2026 0.0567.00 0.15

Itc ITC Option strike: 390.00

Date CE PE PCR
23 Fri January 2026 0.0567.20 0.13
22 Thu January 2026 0.0564.85 0.15
21 Wed January 2026 0.1065.25 0.15

Itc ITC Option strike: 387.50

Date CE PE PCR
23 Fri January 2026 0.0562.55 0.28
22 Thu January 2026 0.0564.40 0.26
21 Wed January 2026 0.1062.65 0.22

Itc ITC Option strike: 385.00

Date CE PE PCR
23 Fri January 2026 0.0561.90 0.3
22 Thu January 2026 0.0560.60 0.28
21 Wed January 2026 0.1060.40 0.27

Itc ITC Option strike: 382.50

Date CE PE PCR
23 Fri January 2026 0.0559.95 0.29
22 Thu January 2026 0.1053.70 0.27
21 Wed January 2026 0.1053.70 0.25

Itc ITC Option strike: 380.00

Date CE PE PCR
23 Fri January 2026 0.0557.15 0.18
22 Thu January 2026 0.0554.35 0.16
21 Wed January 2026 0.1055.20 0.16

Itc ITC Option strike: 377.50

Date CE PE PCR
23 Fri January 2026 0.0553.80 0.97
22 Thu January 2026 0.0552.60 0.88
21 Wed January 2026 0.1053.35 0.86

Itc ITC Option strike: 375.00

Date CE PE PCR
23 Fri January 2026 0.1051.90 0.26
22 Thu January 2026 0.1049.55 0.26
21 Wed January 2026 0.1050.15 0.25

Itc ITC Option strike: 372.50

Date CE PE PCR
23 Fri January 2026 0.0550.05 0.39
22 Thu January 2026 0.1046.55 0.35
21 Wed January 2026 0.1047.15 0.35

Itc ITC Option strike: 370.00

Date CE PE PCR
23 Fri January 2026 0.0547.05 0.14
22 Thu January 2026 0.1044.60 0.15
21 Wed January 2026 0.1045.45 0.14

Itc ITC Option strike: 367.50

Date CE PE PCR
23 Fri January 2026 0.0541.80 0.47
22 Thu January 2026 0.1041.95 0.38
21 Wed January 2026 0.1042.00 0.34

Itc ITC Option strike: 365.00

Date CE PE PCR
23 Fri January 2026 0.0542.05 0.44
22 Thu January 2026 0.1039.50 0.3
21 Wed January 2026 0.1540.55 0.3

Itc ITC Option strike: 362.50

Date CE PE PCR
23 Fri January 2026 0.0539.00 0.12
22 Thu January 2026 0.0539.00 0.09
21 Wed January 2026 0.1037.00 0.09

Itc ITC Option strike: 360.00

Date CE PE PCR
23 Fri January 2026 0.0536.90 0.19
22 Thu January 2026 0.1034.55 0.18
21 Wed January 2026 0.1535.30 0.18

Itc ITC Option strike: 357.50

Date CE PE PCR
23 Fri January 2026 0.0534.45 0.38
22 Thu January 2026 0.1035.35 0.3
21 Wed January 2026 0.1532.75 0.27

Itc ITC Option strike: 355.00

Date CE PE PCR
23 Fri January 2026 0.0532.10 0.17
22 Thu January 2026 0.1029.65 0.16
21 Wed January 2026 0.1530.00 0.16

Itc ITC Option strike: 352.50

Date CE PE PCR
23 Fri January 2026 0.0529.85 0.22
22 Thu January 2026 0.1026.70 0.19
21 Wed January 2026 0.1525.65 0.19

Itc ITC Option strike: 350.00

Date CE PE PCR
23 Fri January 2026 0.0526.90 0.28
22 Thu January 2026 0.1524.50 0.32
21 Wed January 2026 0.2025.30 0.33

Itc ITC Option strike: 347.50

Date CE PE PCR
23 Fri January 2026 0.0524.25 0.21
22 Thu January 2026 0.1523.95 0.21
21 Wed January 2026 0.1522.90 0.2

Itc ITC Option strike: 345.00

Date CE PE PCR
23 Fri January 2026 0.0522.10 0.29
22 Thu January 2026 0.1520.30 0.28
21 Wed January 2026 0.2020.30 0.27

Itc ITC Option strike: 342.50

Date CE PE PCR
23 Fri January 2026 0.0519.45 0.22
22 Thu January 2026 0.1517.00 0.23
21 Wed January 2026 0.2017.80 0.2

Itc ITC Option strike: 340.00

Date CE PE PCR
23 Fri January 2026 0.0516.90 0.38
22 Thu January 2026 0.2014.80 0.41
21 Wed January 2026 0.3015.45 0.4

Itc ITC Option strike: 337.50

Date CE PE PCR
23 Fri January 2026 0.0514.10 0.82
22 Thu January 2026 0.2012.20 0.66
21 Wed January 2026 0.3513.00 0.63

Itc ITC Option strike: 335.00

Date CE PE PCR
23 Fri January 2026 0.0512.00 0.27
22 Thu January 2026 0.3010.30 0.32
21 Wed January 2026 0.5010.60 0.31

Itc ITC Option strike: 332.50

Date CE PE PCR
23 Fri January 2026 0.159.60 0.9
22 Thu January 2026 0.457.40 0.82
21 Wed January 2026 0.758.50 0.86

Itc ITC Option strike: 330.00

Date CE PE PCR
23 Fri January 2026 0.207.10 0.78
22 Thu January 2026 0.905.65 0.82
21 Wed January 2026 1.256.40 0.91

Itc ITC Option strike: 327.50

Date CE PE PCR
23 Fri January 2026 0.504.85 0.55
22 Thu January 2026 1.553.95 0.84
21 Wed January 2026 1.954.60 0.83

Itc ITC Option strike: 325.00

Date CE PE PCR
23 Fri January 2026 0.902.85 0.88
22 Thu January 2026 2.602.55 1.16
21 Wed January 2026 3.053.20 1.78

Itc ITC Option strike: 322.50

Date CE PE PCR
23 Fri January 2026 2.101.50 2.43
22 Thu January 2026 4.101.70 2.37
21 Wed January 2026 4.502.20 1.7

Itc ITC Option strike: 320.00

Date CE PE PCR
23 Fri January 2026 3.950.80 6.68
22 Thu January 2026 6.151.15 6.23
21 Wed January 2026 6.251.50 6.66

Itc ITC Option strike: 317.50

Date CE PE PCR
23 Fri January 2026 6.100.45 1.88
22 Thu January 2026 8.350.70 2.01
21 Wed January 2026 8.351.05 3.67

Itc ITC Option strike: 315.00

Date CE PE PCR
23 Fri January 2026 8.350.30 10.15
22 Thu January 2026 10.400.50 10.08
21 Wed January 2026 10.650.75 17.5

Itc ITC Option strike: 312.50

Date CE PE PCR
23 Fri January 2026 11.550.25 73
22 Thu January 2026 11.550.30 125

Itc ITC Option strike: 310.00

Date CE PE PCR
23 Fri January 2026 13.300.15 24.18
22 Thu January 2026 14.700.25 22.85
21 Wed January 2026 15.650.45 22.77

Itc ITC Option strike: 307.50

Date CE PE PCR
23 Fri January 2026 15.350.10 24.33
22 Thu January 2026 15.350.25 23.67
21 Wed January 2026 25.000.40 22

Itc ITC Option strike: 305.00

Date CE PE PCR
23 Fri January 2026 17.750.10 213.4
22 Thu January 2026 17.750.15 226.4
21 Wed January 2026 36.000.30 1150

Itc ITC Option strike: 302.50

Date CE PE PCR
23 Fri January 2026 20.850.05 3.33
22 Thu January 2026 20.850.20 4.83
21 Wed January 2026 39.550.25 11.33

Itc ITC Option strike: 300.00

Date CE PE PCR
23 Fri January 2026 25.100.10 40.86
22 Thu January 2026 25.200.15 43.43
21 Wed January 2026 25.250.25 47.65

Itc ITC Option strike: 297.50

Date CE PE PCR
23 Fri January 2026 25.650.10 0.57
22 Thu January 2026 25.650.10 0.57
21 Wed January 2026 44.200.10 5.67

Itc ITC Option strike: 295.00

Date CE PE PCR
23 Fri January 2026 28.050.10 21.27
22 Thu January 2026 28.050.15 22.82
21 Wed January 2026 48.500.15 42.57

Itc ITC Option strike: 292.50

Date CE PE PCR
23 Fri January 2026 49.250.15 76
22 Thu January 2026 49.250.15 68
21 Wed January 2026 49.250.15 77.67

Itc ITC Option strike: 290.00

Date CE PE PCR
23 Fri January 2026 38.750.05 92.25
22 Thu January 2026 38.750.10 93
21 Wed January 2026 38.750.15 99
Back to top | Use Dark Theme