Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 315.4 and 322.25
| Daily Target 1 | 313.93 |
| Daily Target 2 | 316.87 |
| Daily Target 3 | 320.78333333333 |
| Daily Target 4 | 323.72 |
| Daily Target 5 | 327.63 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 319.80 (-1.11%) | 323.60 | 317.85 - 324.70 | 2.2409 times | Fri 23 January 2026 | 323.40 (-0.45%) | 325.55 | 322.70 - 326.40 | 0.5601 times | Thu 22 January 2026 | 324.85 (0.03%) | 326.10 | 321.05 - 328.70 | 0.8728 times | Wed 21 January 2026 | 324.75 (-0.48%) | 326.00 | 324.35 - 329.30 | 0.6645 times | Tue 20 January 2026 | 326.30 (-2.07%) | 334.05 | 325.50 - 334.50 | 0.8798 times | Mon 19 January 2026 | 333.20 (1.22%) | 330.00 | 327.30 - 334.65 | 0.7268 times | Fri 16 January 2026 | 329.20 (-1.66%) | 337.50 | 328.55 - 337.50 | 1.4308 times | Wed 14 January 2026 | 334.75 (0.01%) | 336.00 | 333.45 - 336.00 | 0.699 times | Tue 13 January 2026 | 334.70 (-1.09%) | 339.00 | 333.70 - 339.50 | 1.1681 times | Mon 12 January 2026 | 338.40 (0.37%) | 338.25 | 335.80 - 339.50 | 0.7572 times | Fri 09 January 2026 | 337.15 (-1.1%) | 340.90 | 336.10 - 341.00 | 1.6495 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 315.4 and 322.25
| Weekly Target 1 | 313.93 |
| Weekly Target 2 | 316.87 |
| Weekly Target 3 | 320.78333333333 |
| Weekly Target 4 | 323.72 |
| Weekly Target 5 | 327.63 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 319.80 (-1.11%) | 323.60 | 317.85 - 324.70 | 0.4465 times | Fri 23 January 2026 | 323.40 (-1.76%) | 330.00 | 321.05 - 334.65 | 0.738 times | Fri 16 January 2026 | 329.20 (-2.36%) | 338.25 | 328.55 - 339.50 | 0.808 times | Fri 09 January 2026 | 337.15 (-3.69%) | 350.20 | 336.10 - 353.95 | 2.0758 times | Fri 02 January 2026 | 350.05 (-13.39%) | 404.10 | 345.25 - 404.80 | 4.019 times | Fri 26 December 2025 | 404.15 (0.77%) | 401.60 | 401.20 - 409.50 | 0.2415 times | Fri 19 December 2025 | 401.05 (0.24%) | 400.10 | 399.10 - 405.75 | 0.4303 times | Fri 12 December 2025 | 400.10 (-1.2%) | 404.95 | 399.85 - 405.25 | 0.3907 times | Fri 05 December 2025 | 404.95 (0.17%) | 402.80 | 398.20 - 405.50 | 0.4183 times | Fri 28 November 2025 | 404.25 (-0.88%) | 408.40 | 400.10 - 408.80 | 0.4319 times | Fri 21 November 2025 | 407.85 (-0.07%) | 409.75 | 402.80 - 412.00 | 0.3353 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 276.4 and 361.25
| Monthly Target 1 | 261.93 |
| Monthly Target 2 | 290.87 |
| Monthly Target 3 | 346.78333333333 |
| Monthly Target 4 | 375.72 |
| Monthly Target 5 | 431.63 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 319.80 (-20.65%) | 402.70 | 317.85 - 402.70 | 2.2793 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5105 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5872 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.831 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.8031 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7352 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5898 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.7685 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.0032 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 0.8921 times | Fri 28 March 2025 | 409.75 (3.73%) | 395.95 | 391.20 - 416.25 | 0.7249 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 323.82 |
| 12 day DMA | 330.62 |
| 20 day DMA | 346.05 |
| 35 day DMA | 370.33 |
| 50 day DMA | 380.47 |
| 100 day DMA | 394.5 |
| 150 day DMA | 400.81 |
| 200 day DMA | 406.98 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.22 | 326.43 | 327.94 |
| 12 day EMA | 333.19 | 335.62 | 337.84 |
| 20 day EMA | 344.46 | 347.06 | 349.55 |
| 35 day EMA | 359.85 | 362.21 | 364.5 |
| 50 day EMA | 376.9 | 379.23 | 381.51 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.82 | 326.5 | 327.66 |
| 12 day SMA | 330.62 | 332.4 | 333.99 |
| 20 day SMA | 346.05 | 350.26 | 354.42 |
| 35 day SMA | 370.33 | 372.7 | 374.91 |
| 50 day SMA | 380.47 | 382.18 | 383.86 |
| 100 day SMA | 394.5 | 395.37 | 396.23 |
| 150 day SMA | 400.81 | 401.45 | 402.07 |
| 200 day SMA | 406.98 | 407.43 | 407.86 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 323.20 | 325.45 | 322.50 to 326.30 | 0.69 times |
| 22 Thu | 325.25 | 326.40 | 321.10 to 328.80 | 0.88 times |
| 21 Wed | 324.85 | 325.50 | 324.40 to 329.75 | 1.07 times |
| 20 Tue | 326.50 | 333.80 | 326.00 to 334.70 | 1.16 times |
| 19 Mon | 333.30 | 330.00 | 328.00 to 334.90 | 1.19 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 324.20 | 326.05 | 323.35 to 327.20 | 1.61 times |
| 22 Thu | 326.05 | 328.00 | 321.80 to 329.50 | 1.19 times |
| 21 Wed | 325.70 | 326.75 | 325.25 to 330.75 | 0.89 times |
| 20 Tue | 327.45 | 333.30 | 327.00 to 335.30 | 0.7 times |
| 19 Mon | 333.95 | 329.00 | 328.80 to 335.45 | 0.62 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 326.50 | 328.05 | 325.60 to 329.25 | 1.1 times |
| 22 Thu | 328.35 | 330.10 | 324.40 to 331.45 | 1.04 times |
| 21 Wed | 327.75 | 330.80 | 327.30 to 332.70 | 0.99 times |
| 20 Tue | 329.70 | 336.15 | 329.15 to 337.40 | 0.97 times |
| 19 Mon | 336.15 | 331.60 | 331.50 to 337.60 | 0.9 times |
Option chain for Itc ITC 27 Tue January 2026 expiry
Itc ITC Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 139.80 | 2.25 |
| 22 Thu January 2026 | 0.05 | 146.30 | 2.5 |
| 21 Wed January 2026 | 0.05 | 146.30 | 2.5 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 134.50 | 0.53 |
| 22 Thu January 2026 | 0.05 | 135.00 | 0.64 |
| 21 Wed January 2026 | 0.05 | 135.00 | 0.54 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 86.35 | 0.89 |
| 22 Thu January 2026 | 0.05 | 86.35 | 0.89 |
| 21 Wed January 2026 | 0.05 | 86.35 | 0.33 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 127.15 | 0.52 |
| 22 Thu January 2026 | 0.05 | 124.55 | 0.99 |
| 21 Wed January 2026 | 0.05 | 122.80 | 1.51 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 79.00 | 0.04 |
| 22 Thu January 2026 | 0.05 | 79.00 | 0.04 |
| 21 Wed January 2026 | 0.05 | 79.00 | 0.04 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 116.75 | 0.14 |
| 22 Thu January 2026 | 0.10 | 115.00 | 0.18 |
| 21 Wed January 2026 | 0.05 | 115.35 | 0.26 |
Itc ITC Option strike: 437.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 63.85 | 0.48 |
| 22 Thu January 2026 | 0.05 | 63.85 | 0.48 |
| 21 Wed January 2026 | 0.10 | 63.85 | 0.48 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 110.00 | 0.11 |
| 22 Thu January 2026 | 0.05 | 109.10 | 0.12 |
| 21 Wed January 2026 | 0.05 | 99.50 | 0.11 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 106.35 | 0.21 |
| 22 Thu January 2026 | 0.05 | 105.50 | 0.25 |
| 21 Wed January 2026 | 0.05 | 105.00 | 0.33 |
Itc ITC Option strike: 427.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 75.00 | 0.36 |
| 22 Thu January 2026 | 0.05 | 75.00 | 0.36 |
| 21 Wed January 2026 | 0.05 | 75.00 | 0.34 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 101.90 | 0.11 |
| 22 Thu January 2026 | 0.05 | 89.30 | 0.16 |
| 21 Wed January 2026 | 0.05 | 89.30 | 0.15 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 97.40 | 0.18 |
| 22 Thu January 2026 | 0.05 | 95.05 | 0.28 |
| 21 Wed January 2026 | 0.05 | 95.50 | 0.29 |
Itc ITC Option strike: 417.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 87.00 | 0.15 |
| 22 Thu January 2026 | 0.05 | 87.00 | 0.14 |
| 21 Wed January 2026 | 0.10 | 87.00 | 0.14 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 91.95 | 0.23 |
| 22 Thu January 2026 | 0.05 | 90.00 | 0.25 |
| 21 Wed January 2026 | 0.10 | 89.60 | 0.29 |
Itc ITC Option strike: 412.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 89.50 | 0.12 |
| 22 Thu January 2026 | 0.05 | 86.90 | 0.15 |
| 21 Wed January 2026 | 0.05 | 85.50 | 0.19 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 87.20 | 0.21 |
| 22 Thu January 2026 | 0.05 | 84.75 | 0.24 |
| 21 Wed January 2026 | 0.10 | 85.05 | 0.24 |
Itc ITC Option strike: 407.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 82.50 | 0.48 |
| 22 Thu January 2026 | 0.05 | 83.00 | 0.49 |
| 21 Wed January 2026 | 0.05 | 80.15 | 0.46 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 81.85 | 0.45 |
| 22 Thu January 2026 | 0.05 | 79.15 | 0.45 |
| 21 Wed January 2026 | 0.10 | 80.20 | 0.42 |
Itc ITC Option strike: 402.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 79.00 | 0.5 |
| 22 Thu January 2026 | 0.05 | 77.30 | 0.51 |
| 21 Wed January 2026 | 0.05 | 76.10 | 0.52 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 76.45 | 0.07 |
| 22 Thu January 2026 | 0.05 | 75.05 | 0.1 |
| 21 Wed January 2026 | 0.05 | 75.10 | 0.1 |
Itc ITC Option strike: 397.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 73.40 | 0.59 |
| 22 Thu January 2026 | 0.05 | 72.50 | 0.59 |
| 21 Wed January 2026 | 0.10 | 70.10 | 0.58 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 72.00 | 0.23 |
| 22 Thu January 2026 | 0.05 | 69.00 | 0.25 |
| 21 Wed January 2026 | 0.10 | 70.50 | 0.25 |
Itc ITC Option strike: 392.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 69.45 | 0.16 |
| 22 Thu January 2026 | 0.05 | 66.30 | 0.16 |
| 21 Wed January 2026 | 0.05 | 67.00 | 0.15 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 67.20 | 0.13 |
| 22 Thu January 2026 | 0.05 | 64.85 | 0.15 |
| 21 Wed January 2026 | 0.10 | 65.25 | 0.15 |
Itc ITC Option strike: 387.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 62.55 | 0.28 |
| 22 Thu January 2026 | 0.05 | 64.40 | 0.26 |
| 21 Wed January 2026 | 0.10 | 62.65 | 0.22 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 61.90 | 0.3 |
| 22 Thu January 2026 | 0.05 | 60.60 | 0.28 |
| 21 Wed January 2026 | 0.10 | 60.40 | 0.27 |
Itc ITC Option strike: 382.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 59.95 | 0.29 |
| 22 Thu January 2026 | 0.10 | 53.70 | 0.27 |
| 21 Wed January 2026 | 0.10 | 53.70 | 0.25 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 57.15 | 0.18 |
| 22 Thu January 2026 | 0.05 | 54.35 | 0.16 |
| 21 Wed January 2026 | 0.10 | 55.20 | 0.16 |
Itc ITC Option strike: 377.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 53.80 | 0.97 |
| 22 Thu January 2026 | 0.05 | 52.60 | 0.88 |
| 21 Wed January 2026 | 0.10 | 53.35 | 0.86 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 51.90 | 0.26 |
| 22 Thu January 2026 | 0.10 | 49.55 | 0.26 |
| 21 Wed January 2026 | 0.10 | 50.15 | 0.25 |
Itc ITC Option strike: 372.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 50.05 | 0.39 |
| 22 Thu January 2026 | 0.10 | 46.55 | 0.35 |
| 21 Wed January 2026 | 0.10 | 47.15 | 0.35 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 47.05 | 0.14 |
| 22 Thu January 2026 | 0.10 | 44.60 | 0.15 |
| 21 Wed January 2026 | 0.10 | 45.45 | 0.14 |
Itc ITC Option strike: 367.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 41.80 | 0.47 |
| 22 Thu January 2026 | 0.10 | 41.95 | 0.38 |
| 21 Wed January 2026 | 0.10 | 42.00 | 0.34 |
Itc ITC Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 42.05 | 0.44 |
| 22 Thu January 2026 | 0.10 | 39.50 | 0.3 |
| 21 Wed January 2026 | 0.15 | 40.55 | 0.3 |
Itc ITC Option strike: 362.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 39.00 | 0.12 |
| 22 Thu January 2026 | 0.05 | 39.00 | 0.09 |
| 21 Wed January 2026 | 0.10 | 37.00 | 0.09 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 36.90 | 0.19 |
| 22 Thu January 2026 | 0.10 | 34.55 | 0.18 |
| 21 Wed January 2026 | 0.15 | 35.30 | 0.18 |
Itc ITC Option strike: 357.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 34.45 | 0.38 |
| 22 Thu January 2026 | 0.10 | 35.35 | 0.3 |
| 21 Wed January 2026 | 0.15 | 32.75 | 0.27 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 32.10 | 0.17 |
| 22 Thu January 2026 | 0.10 | 29.65 | 0.16 |
| 21 Wed January 2026 | 0.15 | 30.00 | 0.16 |
Itc ITC Option strike: 352.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 29.85 | 0.22 |
| 22 Thu January 2026 | 0.10 | 26.70 | 0.19 |
| 21 Wed January 2026 | 0.15 | 25.65 | 0.19 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 26.90 | 0.28 |
| 22 Thu January 2026 | 0.15 | 24.50 | 0.32 |
| 21 Wed January 2026 | 0.20 | 25.30 | 0.33 |
Itc ITC Option strike: 347.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 24.25 | 0.21 |
| 22 Thu January 2026 | 0.15 | 23.95 | 0.21 |
| 21 Wed January 2026 | 0.15 | 22.90 | 0.2 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 22.10 | 0.29 |
| 22 Thu January 2026 | 0.15 | 20.30 | 0.28 |
| 21 Wed January 2026 | 0.20 | 20.30 | 0.27 |
Itc ITC Option strike: 342.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 19.45 | 0.22 |
| 22 Thu January 2026 | 0.15 | 17.00 | 0.23 |
| 21 Wed January 2026 | 0.20 | 17.80 | 0.2 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 16.90 | 0.38 |
| 22 Thu January 2026 | 0.20 | 14.80 | 0.41 |
| 21 Wed January 2026 | 0.30 | 15.45 | 0.4 |
Itc ITC Option strike: 337.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 14.10 | 0.82 |
| 22 Thu January 2026 | 0.20 | 12.20 | 0.66 |
| 21 Wed January 2026 | 0.35 | 13.00 | 0.63 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 12.00 | 0.27 |
| 22 Thu January 2026 | 0.30 | 10.30 | 0.32 |
| 21 Wed January 2026 | 0.50 | 10.60 | 0.31 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 9.60 | 0.9 |
| 22 Thu January 2026 | 0.45 | 7.40 | 0.82 |
| 21 Wed January 2026 | 0.75 | 8.50 | 0.86 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 7.10 | 0.78 |
| 22 Thu January 2026 | 0.90 | 5.65 | 0.82 |
| 21 Wed January 2026 | 1.25 | 6.40 | 0.91 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 4.85 | 0.55 |
| 22 Thu January 2026 | 1.55 | 3.95 | 0.84 |
| 21 Wed January 2026 | 1.95 | 4.60 | 0.83 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.90 | 2.85 | 0.88 |
| 22 Thu January 2026 | 2.60 | 2.55 | 1.16 |
| 21 Wed January 2026 | 3.05 | 3.20 | 1.78 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.10 | 1.50 | 2.43 |
| 22 Thu January 2026 | 4.10 | 1.70 | 2.37 |
| 21 Wed January 2026 | 4.50 | 2.20 | 1.7 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.95 | 0.80 | 6.68 |
| 22 Thu January 2026 | 6.15 | 1.15 | 6.23 |
| 21 Wed January 2026 | 6.25 | 1.50 | 6.66 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.10 | 0.45 | 1.88 |
| 22 Thu January 2026 | 8.35 | 0.70 | 2.01 |
| 21 Wed January 2026 | 8.35 | 1.05 | 3.67 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 8.35 | 0.30 | 10.15 |
| 22 Thu January 2026 | 10.40 | 0.50 | 10.08 |
| 21 Wed January 2026 | 10.65 | 0.75 | 17.5 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.55 | 0.25 | 73 |
| 22 Thu January 2026 | 11.55 | 0.30 | 125 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 13.30 | 0.15 | 24.18 |
| 22 Thu January 2026 | 14.70 | 0.25 | 22.85 |
| 21 Wed January 2026 | 15.65 | 0.45 | 22.77 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15.35 | 0.10 | 24.33 |
| 22 Thu January 2026 | 15.35 | 0.25 | 23.67 |
| 21 Wed January 2026 | 25.00 | 0.40 | 22 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 17.75 | 0.10 | 213.4 |
| 22 Thu January 2026 | 17.75 | 0.15 | 226.4 |
| 21 Wed January 2026 | 36.00 | 0.30 | 1150 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 20.85 | 0.05 | 3.33 |
| 22 Thu January 2026 | 20.85 | 0.20 | 4.83 |
| 21 Wed January 2026 | 39.55 | 0.25 | 11.33 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 25.10 | 0.10 | 40.86 |
| 22 Thu January 2026 | 25.20 | 0.15 | 43.43 |
| 21 Wed January 2026 | 25.25 | 0.25 | 47.65 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 25.65 | 0.10 | 0.57 |
| 22 Thu January 2026 | 25.65 | 0.10 | 0.57 |
| 21 Wed January 2026 | 44.20 | 0.10 | 5.67 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 28.05 | 0.10 | 21.27 |
| 22 Thu January 2026 | 28.05 | 0.15 | 22.82 |
| 21 Wed January 2026 | 48.50 | 0.15 | 42.57 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 49.25 | 0.15 | 76 |
| 22 Thu January 2026 | 49.25 | 0.15 | 68 |
| 21 Wed January 2026 | 49.25 | 0.15 | 77.67 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 38.75 | 0.05 | 92.25 |
| 22 Thu January 2026 | 38.75 | 0.10 | 93 |
| 21 Wed January 2026 | 38.75 | 0.15 | 99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
