Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 321.2 and 324.9

Daily Target 1320.47
Daily Target 2321.93
Daily Target 3324.16666666667
Daily Target 4325.63
Daily Target 5327.87

Daily price and volume Itc

Date Closing Open Range Volume
Fri 23 January 2026 323.40 (-0.45%) 325.55 322.70 - 326.40 0.5953 times
Thu 22 January 2026 324.85 (0.03%) 326.10 321.05 - 328.70 0.9277 times
Wed 21 January 2026 324.75 (-0.48%) 326.00 324.35 - 329.30 0.7063 times
Tue 20 January 2026 326.30 (-2.07%) 334.05 325.50 - 334.50 0.9351 times
Mon 19 January 2026 333.20 (1.22%) 330.00 327.30 - 334.65 0.7725 times
Fri 16 January 2026 329.20 (-1.66%) 337.50 328.55 - 337.50 1.5207 times
Wed 14 January 2026 334.75 (0.01%) 336.00 333.45 - 336.00 0.7429 times
Tue 13 January 2026 334.70 (-1.09%) 339.00 333.70 - 339.50 1.2415 times
Mon 12 January 2026 338.40 (0.37%) 338.25 335.80 - 339.50 0.8048 times
Fri 09 January 2026 337.15 (-1.1%) 340.90 336.10 - 341.00 1.7532 times
Thu 08 January 2026 340.90 (-0.1%) 341.50 339.05 - 345.15 1.8285 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 315.43 and 329.03

Weekly Target 1312.77
Weekly Target 2318.08
Weekly Target 3326.36666666667
Weekly Target 4331.68
Weekly Target 5339.97

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 23 January 2026 323.40 (-1.76%) 330.00 321.05 - 334.65 0.7463 times
Fri 16 January 2026 329.20 (-2.36%) 338.25 328.55 - 339.50 0.8171 times
Fri 09 January 2026 337.15 (-3.69%) 350.20 336.10 - 353.95 2.0992 times
Fri 02 January 2026 350.05 (-13.39%) 404.10 345.25 - 404.80 4.0642 times
Fri 26 December 2025 404.15 (0.77%) 401.60 401.20 - 409.50 0.2442 times
Fri 19 December 2025 401.05 (0.24%) 400.10 399.10 - 405.75 0.4351 times
Fri 12 December 2025 400.10 (-1.2%) 404.95 399.85 - 405.25 0.3951 times
Fri 05 December 2025 404.95 (0.17%) 402.80 398.20 - 405.50 0.423 times
Fri 28 November 2025 404.25 (-0.88%) 408.40 400.10 - 408.80 0.4367 times
Fri 21 November 2025 407.85 (-0.07%) 409.75 402.80 - 412.00 0.339 times
Fri 14 November 2025 408.15 (1.01%) 404.05 400.10 - 408.75 0.9187 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 281.4 and 363.05

Monthly Target 1267.4
Monthly Target 2295.4
Monthly Target 3349.05
Monthly Target 4377.05
Monthly Target 5430.7

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 23 January 2026 323.40 (-19.75%) 402.70 321.05 - 402.70 2.1774 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5173 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.595 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.842 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.8137 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.7449 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.5976 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.7787 times
Fri 30 May 2025 418.05 (-1.82%) 424.10 413.00 - 444.20 2.0297 times
Wed 30 April 2025 425.80 (3.92%) 409.80 390.15 - 437.45 0.9038 times
Fri 28 March 2025 409.75 (3.73%) 395.95 391.20 - 416.25 0.7344 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 326.5
12 day DMA 332.4
20 day DMA 350.26
35 day DMA 372.7
50 day DMA 382.18
100 day DMA 395.37
150 day DMA 401.45
200 day DMA 407.43

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA326.43327.94329.48
12 day EMA335.62337.84340.2
20 day EMA347.07349.56352.16
35 day EMA362.23364.52366.86
50 day EMA378.59380.84383.12

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA326.5327.66329.64
12 day SMA332.4333.99336.06
20 day SMA350.26354.42358.55
35 day SMA372.7374.91377.08
50 day SMA382.18383.86385.5
100 day SMA395.37396.23396.99
150 day SMA401.45402.07402.68
200 day SMA407.43407.86408.28

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 323.20 325.45 322.50 to 326.30 0.69 times
22 Thu 325.25 326.40 321.10 to 328.80 0.88 times
21 Wed 324.85 325.50 324.40 to 329.75 1.07 times
20 Tue 326.50 333.80 326.00 to 334.70 1.16 times
19 Mon 333.30 330.00 328.00 to 334.90 1.19 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 324.20 326.05 323.35 to 327.20 1.61 times
22 Thu 326.05 328.00 321.80 to 329.50 1.19 times
21 Wed 325.70 326.75 325.25 to 330.75 0.89 times
20 Tue 327.45 333.30 327.00 to 335.30 0.7 times
19 Mon 333.95 329.00 328.80 to 335.45 0.62 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 326.50 328.05 325.60 to 329.25 1.1 times
22 Thu 328.35 330.10 324.40 to 331.45 1.04 times
21 Wed 327.75 330.80 327.30 to 332.70 0.99 times
20 Tue 329.70 336.15 329.15 to 337.40 0.97 times
19 Mon 336.15 331.60 331.50 to 337.60 0.9 times

Option chain for Itc ITC 27 Tue January 2026 expiry

Itc ITC Option strike: 465.00

Date CE PE PCR
23 Fri January 2026 0.05139.80 2.25
22 Thu January 2026 0.05146.30 2.5
21 Wed January 2026 0.05146.30 2.5
20 Tue January 2026 0.10139.15 2.75
19 Mon January 2026 0.10139.15 2.75

Itc ITC Option strike: 460.00

Date CE PE PCR
23 Fri January 2026 0.05134.50 0.53
22 Thu January 2026 0.05135.00 0.64
21 Wed January 2026 0.05135.00 0.54
20 Tue January 2026 0.05131.00 0.55
19 Mon January 2026 0.05125.20 0.56

Itc ITC Option strike: 455.00

Date CE PE PCR
23 Fri January 2026 0.0586.35 0.89
22 Thu January 2026 0.0586.35 0.89
21 Wed January 2026 0.0586.35 0.33
20 Tue January 2026 0.0586.35 0.29
19 Mon January 2026 0.1086.35 0.05

Itc ITC Option strike: 450.00

Date CE PE PCR
23 Fri January 2026 0.05127.15 0.52
22 Thu January 2026 0.05124.55 0.99
21 Wed January 2026 0.05122.80 1.51
20 Tue January 2026 0.05120.40 1.52
19 Mon January 2026 0.05116.50 1.37

Itc ITC Option strike: 445.00

Date CE PE PCR
23 Fri January 2026 0.0579.00 0.04
22 Thu January 2026 0.0579.00 0.04
21 Wed January 2026 0.0579.00 0.04
20 Tue January 2026 0.0579.00 0.04
19 Mon January 2026 0.1079.00 0.04

Itc ITC Option strike: 440.00

Date CE PE PCR
23 Fri January 2026 0.05116.75 0.14
22 Thu January 2026 0.10115.00 0.18
21 Wed January 2026 0.05115.35 0.26
20 Tue January 2026 0.10112.50 0.26
19 Mon January 2026 0.10107.00 0.23

Itc ITC Option strike: 437.50

Date CE PE PCR
23 Fri January 2026 0.0563.85 0.48
22 Thu January 2026 0.0563.85 0.48
21 Wed January 2026 0.1063.85 0.48
20 Tue January 2026 0.1063.85 0.48
19 Mon January 2026 0.1063.85 0.46

Itc ITC Option strike: 435.00

Date CE PE PCR
23 Fri January 2026 0.05110.00 0.11
22 Thu January 2026 0.05109.10 0.12
21 Wed January 2026 0.0599.50 0.11
20 Tue January 2026 0.0599.50 0.1
19 Mon January 2026 0.0599.50 0.09

Itc ITC Option strike: 430.00

Date CE PE PCR
23 Fri January 2026 0.05106.35 0.21
22 Thu January 2026 0.05105.50 0.25
21 Wed January 2026 0.05105.00 0.33
20 Tue January 2026 0.05102.25 0.33
19 Mon January 2026 0.1096.90 0.29

Itc ITC Option strike: 427.50

Date CE PE PCR
23 Fri January 2026 0.0575.00 0.36
22 Thu January 2026 0.0575.00 0.36
21 Wed January 2026 0.0575.00 0.34
20 Tue January 2026 0.0575.00 0.34
19 Mon January 2026 0.1075.00 0.32

Itc ITC Option strike: 425.00

Date CE PE PCR
23 Fri January 2026 0.05101.90 0.11
22 Thu January 2026 0.0589.30 0.16
21 Wed January 2026 0.0589.30 0.15
20 Tue January 2026 0.0589.30 0.1
19 Mon January 2026 0.1089.30 0.08

Itc ITC Option strike: 420.00

Date CE PE PCR
23 Fri January 2026 0.0597.40 0.18
22 Thu January 2026 0.0595.05 0.28
21 Wed January 2026 0.0595.50 0.29
20 Tue January 2026 0.1093.05 0.25
19 Mon January 2026 0.1086.40 0.24

Itc ITC Option strike: 417.50

Date CE PE PCR
23 Fri January 2026 0.0587.00 0.15
22 Thu January 2026 0.0587.00 0.14
21 Wed January 2026 0.1087.00 0.14
20 Tue January 2026 0.0587.00 0.13
19 Mon January 2026 0.0575.75 0.11

Itc ITC Option strike: 415.00

Date CE PE PCR
23 Fri January 2026 0.0591.95 0.23
22 Thu January 2026 0.0590.00 0.25
21 Wed January 2026 0.1089.60 0.29
20 Tue January 2026 0.1081.60 0.3
19 Mon January 2026 0.1081.60 0.3

Itc ITC Option strike: 412.50

Date CE PE PCR
23 Fri January 2026 0.0589.50 0.12
22 Thu January 2026 0.0586.90 0.15
21 Wed January 2026 0.0585.50 0.19
20 Tue January 2026 0.0585.50 0.18
19 Mon January 2026 0.1082.00 0.17

Itc ITC Option strike: 410.00

Date CE PE PCR
23 Fri January 2026 0.0587.20 0.21
22 Thu January 2026 0.0584.75 0.24
21 Wed January 2026 0.1085.05 0.24
20 Tue January 2026 0.1082.90 0.22
19 Mon January 2026 0.1076.45 0.22

Itc ITC Option strike: 407.50

Date CE PE PCR
23 Fri January 2026 0.0582.50 0.48
22 Thu January 2026 0.0583.00 0.49
21 Wed January 2026 0.0580.15 0.46
20 Tue January 2026 0.0580.15 0.44
19 Mon January 2026 0.0576.20 0.39

Itc ITC Option strike: 405.00

Date CE PE PCR
23 Fri January 2026 0.0581.85 0.45
22 Thu January 2026 0.0579.15 0.45
21 Wed January 2026 0.1080.20 0.42
20 Tue January 2026 0.1077.60 0.4
19 Mon January 2026 0.1571.55 0.38

Itc ITC Option strike: 402.50

Date CE PE PCR
23 Fri January 2026 0.0579.00 0.5
22 Thu January 2026 0.0577.30 0.51
21 Wed January 2026 0.0576.10 0.52
20 Tue January 2026 0.1075.75 0.5
19 Mon January 2026 0.1071.50 0.45

Itc ITC Option strike: 400.00

Date CE PE PCR
23 Fri January 2026 0.0576.45 0.07
22 Thu January 2026 0.0575.05 0.1
21 Wed January 2026 0.0575.10 0.1
20 Tue January 2026 0.1073.55 0.11
19 Mon January 2026 0.1567.05 0.09

Itc ITC Option strike: 397.50

Date CE PE PCR
23 Fri January 2026 0.0573.40 0.59
22 Thu January 2026 0.0572.50 0.59
21 Wed January 2026 0.1070.10 0.58
20 Tue January 2026 0.0563.25 0.6
19 Mon January 2026 0.1063.25 0.5

Itc ITC Option strike: 395.00

Date CE PE PCR
23 Fri January 2026 0.0572.00 0.23
22 Thu January 2026 0.0569.00 0.25
21 Wed January 2026 0.1070.50 0.25
20 Tue January 2026 0.1067.80 0.28
19 Mon January 2026 0.1560.40 0.24

Itc ITC Option strike: 392.50

Date CE PE PCR
23 Fri January 2026 0.0569.45 0.16
22 Thu January 2026 0.0566.30 0.16
21 Wed January 2026 0.0567.00 0.15
20 Tue January 2026 0.1061.75 0.15
19 Mon January 2026 0.1558.25 0.15

Itc ITC Option strike: 390.00

Date CE PE PCR
23 Fri January 2026 0.0567.20 0.13
22 Thu January 2026 0.0564.85 0.15
21 Wed January 2026 0.1065.25 0.15
20 Tue January 2026 0.1061.60 0.16
19 Mon January 2026 0.1557.00 0.15

Itc ITC Option strike: 387.50

Date CE PE PCR
23 Fri January 2026 0.0562.55 0.28
22 Thu January 2026 0.0564.40 0.26
21 Wed January 2026 0.1062.65 0.22
20 Tue January 2026 0.1056.25 0.22
19 Mon January 2026 0.1554.25 0.2

Itc ITC Option strike: 385.00

Date CE PE PCR
23 Fri January 2026 0.0561.90 0.3
22 Thu January 2026 0.0560.60 0.28
21 Wed January 2026 0.1060.40 0.27
20 Tue January 2026 0.1057.80 0.24
19 Mon January 2026 0.2050.55 0.24

Itc ITC Option strike: 382.50

Date CE PE PCR
23 Fri January 2026 0.0559.95 0.29
22 Thu January 2026 0.1053.70 0.27
21 Wed January 2026 0.1053.70 0.25
20 Tue January 2026 0.1556.15 0.22
19 Mon January 2026 0.2051.15 0.2

Itc ITC Option strike: 380.00

Date CE PE PCR
23 Fri January 2026 0.0557.15 0.18
22 Thu January 2026 0.0554.35 0.16
21 Wed January 2026 0.1055.20 0.16
20 Tue January 2026 0.1553.70 0.15
19 Mon January 2026 0.2046.15 0.15

Itc ITC Option strike: 377.50

Date CE PE PCR
23 Fri January 2026 0.0553.80 0.97
22 Thu January 2026 0.0552.60 0.88
21 Wed January 2026 0.1053.35 0.86
20 Tue January 2026 0.1051.20 0.8
19 Mon January 2026 0.1545.00 0.68

Itc ITC Option strike: 375.00

Date CE PE PCR
23 Fri January 2026 0.1051.90 0.26
22 Thu January 2026 0.1049.55 0.26
21 Wed January 2026 0.1050.15 0.25
20 Tue January 2026 0.1549.35 0.24
19 Mon January 2026 0.2041.40 0.24

Itc ITC Option strike: 372.50

Date CE PE PCR
23 Fri January 2026 0.0550.05 0.39
22 Thu January 2026 0.1046.55 0.35
21 Wed January 2026 0.1047.15 0.35
20 Tue January 2026 0.1546.15 0.31
19 Mon January 2026 0.2038.65 0.33

Itc ITC Option strike: 370.00

Date CE PE PCR
23 Fri January 2026 0.0547.05 0.14
22 Thu January 2026 0.1044.60 0.15
21 Wed January 2026 0.1045.45 0.14
20 Tue January 2026 0.1543.85 0.14
19 Mon January 2026 0.2536.70 0.13

Itc ITC Option strike: 367.50

Date CE PE PCR
23 Fri January 2026 0.0541.80 0.47
22 Thu January 2026 0.1041.95 0.38
21 Wed January 2026 0.1042.00 0.34
20 Tue January 2026 0.2038.25 0.29
19 Mon January 2026 0.2538.25 0.23

Itc ITC Option strike: 365.00

Date CE PE PCR
23 Fri January 2026 0.0542.05 0.44
22 Thu January 2026 0.1039.50 0.3
21 Wed January 2026 0.1540.55 0.3
20 Tue January 2026 0.1538.55 0.26
19 Mon January 2026 0.3031.70 0.25

Itc ITC Option strike: 362.50

Date CE PE PCR
23 Fri January 2026 0.0539.00 0.12
22 Thu January 2026 0.0539.00 0.09
21 Wed January 2026 0.1037.00 0.09
20 Tue January 2026 0.2029.80 0.09
19 Mon January 2026 0.3029.80 0.08

Itc ITC Option strike: 360.00

Date CE PE PCR
23 Fri January 2026 0.0536.90 0.19
22 Thu January 2026 0.1034.55 0.18
21 Wed January 2026 0.1535.30 0.18
20 Tue January 2026 0.2033.70 0.18
19 Mon January 2026 0.3026.70 0.17

Itc ITC Option strike: 357.50

Date CE PE PCR
23 Fri January 2026 0.0534.45 0.38
22 Thu January 2026 0.1035.35 0.3
21 Wed January 2026 0.1532.75 0.27
20 Tue January 2026 0.2027.05 0.26
19 Mon January 2026 0.3524.25 0.22

Itc ITC Option strike: 355.00

Date CE PE PCR
23 Fri January 2026 0.0532.10 0.17
22 Thu January 2026 0.1029.65 0.16
21 Wed January 2026 0.1530.00 0.16
20 Tue January 2026 0.2528.70 0.15
19 Mon January 2026 0.4022.40 0.15

Itc ITC Option strike: 352.50

Date CE PE PCR
23 Fri January 2026 0.0529.85 0.22
22 Thu January 2026 0.1026.70 0.19
21 Wed January 2026 0.1525.65 0.19
20 Tue January 2026 0.2526.45 0.17
19 Mon January 2026 0.5019.85 0.17

Itc ITC Option strike: 350.00

Date CE PE PCR
23 Fri January 2026 0.0526.90 0.28
22 Thu January 2026 0.1524.50 0.32
21 Wed January 2026 0.2025.30 0.33
20 Tue January 2026 0.3023.70 0.33
19 Mon January 2026 0.5517.45 0.31

Itc ITC Option strike: 347.50

Date CE PE PCR
23 Fri January 2026 0.0524.25 0.21
22 Thu January 2026 0.1523.95 0.21
21 Wed January 2026 0.1522.90 0.2
20 Tue January 2026 0.3021.00 0.2
19 Mon January 2026 0.6515.25 0.21

Itc ITC Option strike: 345.00

Date CE PE PCR
23 Fri January 2026 0.0522.10 0.29
22 Thu January 2026 0.1520.30 0.28
21 Wed January 2026 0.2020.30 0.27
20 Tue January 2026 0.3518.65 0.3
19 Mon January 2026 0.8012.45 0.29

Itc ITC Option strike: 342.50

Date CE PE PCR
23 Fri January 2026 0.0519.45 0.22
22 Thu January 2026 0.1517.00 0.23
21 Wed January 2026 0.2017.80 0.2
20 Tue January 2026 0.4016.10 0.19
19 Mon January 2026 0.9510.00 0.18

Itc ITC Option strike: 340.00

Date CE PE PCR
23 Fri January 2026 0.0516.90 0.38
22 Thu January 2026 0.2014.80 0.41
21 Wed January 2026 0.3015.45 0.4
20 Tue January 2026 0.5013.80 0.49
19 Mon January 2026 1.307.95 0.5

Itc ITC Option strike: 337.50

Date CE PE PCR
23 Fri January 2026 0.0514.10 0.82
22 Thu January 2026 0.2012.20 0.66
21 Wed January 2026 0.3513.00 0.63
20 Tue January 2026 0.6011.20 0.57
19 Mon January 2026 1.856.00 0.48

Itc ITC Option strike: 335.00

Date CE PE PCR
23 Fri January 2026 0.0512.00 0.27
22 Thu January 2026 0.3010.30 0.32
21 Wed January 2026 0.5010.60 0.31
20 Tue January 2026 0.859.55 0.37
19 Mon January 2026 2.554.10 0.44

Itc ITC Option strike: 332.50

Date CE PE PCR
23 Fri January 2026 0.159.60 0.9
22 Thu January 2026 0.457.40 0.82
21 Wed January 2026 0.758.50 0.86
20 Tue January 2026 1.206.95 0.72
19 Mon January 2026 3.752.85 0.93

Itc ITC Option strike: 330.00

Date CE PE PCR
23 Fri January 2026 0.207.10 0.78
22 Thu January 2026 0.905.65 0.82
21 Wed January 2026 1.256.40 0.91
20 Tue January 2026 1.805.15 1.1
19 Mon January 2026 5.251.95 1.76

Itc ITC Option strike: 327.50

Date CE PE PCR
23 Fri January 2026 0.504.85 0.55
22 Thu January 2026 1.553.95 0.84
21 Wed January 2026 1.954.60 0.83
20 Tue January 2026 2.803.55 0.99
19 Mon January 2026 7.051.30 2.76

Itc ITC Option strike: 325.00

Date CE PE PCR
23 Fri January 2026 0.902.85 0.88
22 Thu January 2026 2.602.55 1.16
21 Wed January 2026 3.053.20 1.78
20 Tue January 2026 4.102.50 2.67
19 Mon January 2026 9.150.90 5.88

Itc ITC Option strike: 322.50

Date CE PE PCR
23 Fri January 2026 2.101.50 2.43
22 Thu January 2026 4.101.70 2.37
21 Wed January 2026 4.502.20 1.7
20 Tue January 2026 5.951.70 3.89
19 Mon January 2026 11.350.70 5

Itc ITC Option strike: 320.00

Date CE PE PCR
23 Fri January 2026 3.950.80 6.68
22 Thu January 2026 6.151.15 6.23
21 Wed January 2026 6.251.50 6.66
20 Tue January 2026 7.851.15 9.21
19 Mon January 2026 13.750.50 10.03

Itc ITC Option strike: 317.50

Date CE PE PCR
23 Fri January 2026 6.100.45 1.88
22 Thu January 2026 8.350.70 2.01
21 Wed January 2026 8.351.05 3.67
20 Tue January 2026 16.050.85 2.6
19 Mon January 2026 16.050.40 2.81

Itc ITC Option strike: 315.00

Date CE PE PCR
23 Fri January 2026 8.350.30 10.15
22 Thu January 2026 10.400.50 10.08
21 Wed January 2026 10.650.75 17.5
20 Tue January 2026 11.900.60 45.65
19 Mon January 2026 19.450.30 62.29

Itc ITC Option strike: 312.50

Date CE PE PCR
23 Fri January 2026 11.550.25 73
22 Thu January 2026 11.550.30 125

Itc ITC Option strike: 310.00

Date CE PE PCR
23 Fri January 2026 13.300.15 24.18
22 Thu January 2026 14.700.25 22.85
21 Wed January 2026 15.650.45 22.77
20 Tue January 2026 16.950.35 196.17
19 Mon January 2026 22.650.20 231.33

Itc ITC Option strike: 307.50

Date CE PE PCR
23 Fri January 2026 15.350.10 24.33
22 Thu January 2026 15.350.25 23.67
21 Wed January 2026 25.000.40 22
20 Tue January 2026 25.000.15 21
19 Mon January 2026 25.000.20 23

Itc ITC Option strike: 305.00

Date CE PE PCR
23 Fri January 2026 17.750.10 213.4
22 Thu January 2026 17.750.15 226.4
21 Wed January 2026 36.000.30 1150
20 Tue January 2026 36.000.25 1217
19 Mon January 2026 36.000.20 1360

Itc ITC Option strike: 302.50

Date CE PE PCR
23 Fri January 2026 20.850.05 3.33
22 Thu January 2026 20.850.20 4.83
21 Wed January 2026 39.550.25 11.33
20 Tue January 2026 39.550.25 9.67
19 Mon January 2026 39.550.15 11.33

Itc ITC Option strike: 300.00

Date CE PE PCR
23 Fri January 2026 25.100.10 40.86
22 Thu January 2026 25.200.15 43.43
21 Wed January 2026 25.250.25 47.65
20 Tue January 2026 26.800.20 26.62
19 Mon January 2026 33.100.15 25.6

Itc ITC Option strike: 297.50

Date CE PE PCR
23 Fri January 2026 25.650.10 0.57
22 Thu January 2026 25.650.10 0.57
21 Wed January 2026 44.200.10 5.67
20 Tue January 2026 44.200.10 5.67
19 Mon January 2026 44.200.30 7

Itc ITC Option strike: 295.00

Date CE PE PCR
23 Fri January 2026 28.050.10 21.27
22 Thu January 2026 28.050.15 22.82
21 Wed January 2026 48.500.15 42.57
20 Tue January 2026 48.500.20 23.86
19 Mon January 2026 48.500.10 32.86

Itc ITC Option strike: 292.50

Date CE PE PCR
23 Fri January 2026 49.250.15 76
22 Thu January 2026 49.250.15 68
21 Wed January 2026 49.250.15 77.67
20 Tue January 2026 49.250.10 91.67
19 Mon January 2026 49.250.05 79.67

Itc ITC Option strike: 290.00

Date CE PE PCR
23 Fri January 2026 38.750.05 92.25
22 Thu January 2026 38.750.10 93
21 Wed January 2026 38.750.15 99
20 Tue January 2026 42.950.10 101.75
19 Mon January 2026 42.950.05 104.5
Back to top | Use Dark Theme