Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 283.63 and 291.08
| Daily Target 1 | 282.27 |
| Daily Target 2 | 284.98 |
| Daily Target 3 | 289.71666666667 |
| Daily Target 4 | 292.43 |
| Daily Target 5 | 297.17 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 287.70 (-2.38%) | 293.60 | 287.00 - 294.45 | 0.8351 times | Fri 27 March 2026 | 294.70 (-0.34%) | 294.70 | 291.55 - 296.85 | 0.7533 times | Wed 25 March 2026 | 295.70 (1.53%) | 292.70 | 292.25 - 298.50 | 0.8893 times | Tue 24 March 2026 | 291.25 (0.28%) | 295.95 | 288.75 - 296.00 | 1.1322 times | Mon 23 March 2026 | 290.45 (-3.17%) | 298.90 | 289.55 - 299.00 | 1.0797 times | Fri 20 March 2026 | 299.95 (0.65%) | 301.05 | 298.15 - 308.75 | 1.993 times | Thu 19 March 2026 | 298.00 (-1.99%) | 301.50 | 297.10 - 305.50 | 0.6063 times | Wed 18 March 2026 | 304.05 (-0.26%) | 305.90 | 303.50 - 306.95 | 0.5673 times | Tue 17 March 2026 | 304.85 (-1.1%) | 309.95 | 304.05 - 309.95 | 0.8712 times | Mon 16 March 2026 | 308.25 (2.26%) | 302.55 | 302.00 - 309.45 | 1.2727 times | Fri 13 March 2026 | 301.45 (-0.87%) | 304.00 | 300.65 - 306.00 | 0.8715 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 283.63 and 291.08
| Weekly Target 1 | 282.27 |
| Weekly Target 2 | 284.98 |
| Weekly Target 3 | 289.71666666667 |
| Weekly Target 4 | 292.43 |
| Weekly Target 5 | 297.17 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 287.70 (-2.38%) | 293.60 | 287.00 - 294.45 | 0.2293 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.0583 times | Fri 20 March 2026 | 299.95 (-0.5%) | 302.55 | 297.10 - 309.95 | 1.458 times | Fri 13 March 2026 | 301.45 (-2.66%) | 305.00 | 300.65 - 310.65 | 0.8976 times | Fri 06 March 2026 | 309.70 (-1.24%) | 307.00 | 307.00 - 315.75 | 0.8167 times | Fri 27 February 2026 | 313.60 (-4.1%) | 327.00 | 312.65 - 328.10 | 0.6087 times | Fri 20 February 2026 | 327.00 (4.22%) | 313.75 | 313.15 - 334.25 | 1.0978 times | Fri 13 February 2026 | 313.75 (-3.7%) | 327.95 | 313.25 - 328.70 | 0.7312 times | Fri 06 February 2026 | 325.80 (1.13%) | 324.60 | 302.00 - 327.70 | 1.8347 times | Fri 30 January 2026 | 322.15 (-0.39%) | 323.60 | 316.45 - 325.15 | 1.2677 times | Fri 23 January 2026 | 323.40 (-1.76%) | 330.00 | 321.05 - 334.65 | 0.737 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 272.98 and 301.73
| Monthly Target 1 | 268.07 |
| Monthly Target 2 | 277.88 |
| Monthly Target 3 | 296.81666666667 |
| Monthly Target 4 | 306.63 |
| Monthly Target 5 | 325.57 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.3162 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2609 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.5461 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.516 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5935 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8399 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.8116 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7431 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5961 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.7767 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.0246 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 291.96 |
| 12 day DMA | 298.37 |
| 20 day DMA | 303.31 |
| 35 day DMA | 311.47 |
| 50 day DMA | 314.17 |
| 100 day DMA | 352.96 |
| 150 day DMA | 371.34 |
| 200 day DMA | 382.38 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.84 | 295.41 | 295.77 |
| 12 day EMA | 297.85 | 299.69 | 300.6 |
| 20 day EMA | 302.41 | 303.96 | 304.93 |
| 35 day EMA | 308.14 | 309.34 | 310.2 |
| 50 day EMA | 313.84 | 314.91 | 315.73 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.96 | 294.41 | 295.07 |
| 12 day SMA | 298.37 | 300.15 | 301.34 |
| 20 day SMA | 303.31 | 304.84 | 306.09 |
| 35 day SMA | 311.47 | 312.11 | 312.66 |
| 50 day SMA | 314.17 | 315.11 | 315.91 |
| 100 day SMA | 352.96 | 354.22 | 355.48 |
| 150 day SMA | 371.34 | 372.13 | 372.89 |
| 200 day SMA | 382.38 | 383.08 | 383.72 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 289.15 | 295.75 | 288.35 to 295.75 | 1.73 times |
| 27 Fri | 296.25 | 297.70 | 293.40 to 298.55 | 1.36 times |
| 25 Wed | 297.70 | 294.00 | 294.00 to 300.45 | 0.95 times |
| 24 Tue | 293.20 | 295.10 | 290.15 to 296.50 | 0.63 times |
| 23 Mon | 292.15 | 300.00 | 291.20 to 300.10 | 0.34 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 290.50 | 295.00 | 289.30 to 297.20 | 1.46 times |
| 27 Fri | 297.65 | 297.95 | 294.80 to 299.85 | 1.17 times |
| 25 Wed | 299.10 | 297.00 | 295.90 to 301.80 | 1.01 times |
| 24 Tue | 294.85 | 296.00 | 291.80 to 297.20 | 0.72 times |
| 23 Mon | 293.65 | 300.00 | 292.75 to 300.05 | 0.63 times |
Option chain for Itc ITC 28 Tue April 2026 expiry
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.20 | 90.00 | 0.09 |
| 27 Fri March 2026 | 0.30 | 82.50 | 0.07 |
| 25 Wed March 2026 | 0.25 | 81.05 | 0.06 |
| 24 Tue March 2026 | 0.35 | 84.65 | 0.04 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.20 | 80.00 | 3.84 |
| 27 Fri March 2026 | 0.30 | 73.00 | 2.73 |
| 25 Wed March 2026 | 0.35 | 71.00 | 2.42 |
| 24 Tue March 2026 | 0.40 | 76.00 | 0.79 |
Itc ITC Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.35 | 74.20 | 28 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.20 | 69.95 | 0.66 |
| 27 Fri March 2026 | 0.30 | 62.65 | 0.45 |
| 25 Wed March 2026 | 0.35 | 61.65 | 0.26 |
| 24 Tue March 2026 | 0.40 | 65.05 | 0.16 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.25 | 65.25 | 2.38 |
| 27 Fri March 2026 | 0.60 | 59.00 | 1.74 |
| 25 Wed March 2026 | 0.60 | 56.00 | 1.17 |
| 24 Tue March 2026 | 0.60 | 53.10 | 0.39 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.25 | 60.20 | 0.81 |
| 27 Fri March 2026 | 0.40 | 53.20 | 0.57 |
| 25 Wed March 2026 | 0.45 | 52.10 | 0.44 |
| 24 Tue March 2026 | 0.55 | 56.45 | 0.2 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.40 | 50.55 | 0.84 |
| 27 Fri March 2026 | 0.55 | 43.95 | 0.53 |
| 25 Wed March 2026 | 0.60 | 42.00 | 0.28 |
| 24 Tue March 2026 | 0.75 | 46.90 | 0.28 |
Itc ITC Option strike: 337.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.00 | 40.00 | 1 |
| 27 Fri March 2026 | 1.00 | 40.00 | 1 |
| 25 Wed March 2026 | 1.00 | 40.00 | 1 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.50 | 45.50 | 0.66 |
| 27 Fri March 2026 | 0.70 | 38.30 | 0.38 |
| 25 Wed March 2026 | 0.85 | 37.20 | 0.21 |
| 24 Tue March 2026 | 0.95 | 42.15 | 0.16 |
Itc ITC Option strike: 333.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.60 | 43.80 | 1.45 |
| 27 Fri March 2026 | 0.80 | 37.20 | 0.65 |
| 25 Wed March 2026 | 1.00 | 34.30 | 0.33 |
| 24 Tue March 2026 | 0.55 | 40.50 | 0.42 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.55 | 21.00 | 0.02 |
| 27 Fri March 2026 | 0.80 | 21.00 | 0.02 |
| 25 Wed March 2026 | 0.90 | 21.00 | 0.03 |
| 24 Tue March 2026 | 1.50 | 21.00 | 0.14 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.60 | 40.50 | 0.37 |
| 27 Fri March 2026 | 0.90 | 33.85 | 0.18 |
| 25 Wed March 2026 | 1.10 | 32.50 | 0.13 |
| 24 Tue March 2026 | 1.20 | 37.80 | 0.09 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.70 | 34.50 | 0.07 |
| 27 Fri March 2026 | 1.10 | 30.95 | 0.14 |
| 25 Wed March 2026 | 1.45 | 29.90 | 0.08 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.80 | 35.10 | 1.29 |
| 27 Fri March 2026 | 1.30 | 29.10 | 1.27 |
| 25 Wed March 2026 | 1.50 | 28.00 | 1 |
| 24 Tue March 2026 | 1.60 | 31.80 | 0.92 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.90 | 31.95 | 0.46 |
| 27 Fri March 2026 | 1.50 | 27.00 | 0.1 |
| 25 Wed March 2026 | 1.75 | 25.50 | 0.1 |
| 24 Tue March 2026 | 1.95 | 11.80 | 0.02 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.05 | 31.15 | 0.35 |
| 27 Fri March 2026 | 1.80 | 25.20 | 0.38 |
| 25 Wed March 2026 | 2.10 | 23.90 | 0.31 |
| 24 Tue March 2026 | 2.15 | 28.50 | 0.29 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.25 | 13.65 | 0.02 |
| 27 Fri March 2026 | 2.10 | 13.65 | 0.02 |
| 25 Wed March 2026 | 2.50 | 13.65 | 0.02 |
| 24 Tue March 2026 | 2.45 | 13.65 | 0.02 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.50 | 26.30 | 0.28 |
| 27 Fri March 2026 | 2.55 | 20.75 | 0.4 |
| 25 Wed March 2026 | 3.00 | 19.70 | 0.31 |
| 24 Tue March 2026 | 2.80 | 24.30 | 0.32 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.75 | 24.00 | 0.1 |
| 27 Fri March 2026 | 3.15 | 20.05 | 0.28 |
| 25 Wed March 2026 | 3.50 | 16.40 | 0.29 |
| 24 Tue March 2026 | 3.50 | 22.80 | 0.14 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.10 | 22.25 | 0.36 |
| 27 Fri March 2026 | 3.75 | 17.05 | 0.32 |
| 25 Wed March 2026 | 4.15 | 16.10 | 0.31 |
| 24 Tue March 2026 | 3.90 | 19.65 | 0.3 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.55 | 17.80 | 0.37 |
| 27 Fri March 2026 | 4.40 | 15.20 | 0.41 |
| 25 Wed March 2026 | 4.90 | 14.40 | 0.24 |
| 24 Tue March 2026 | 4.45 | 17.85 | 0.36 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.05 | 18.45 | 0.39 |
| 27 Fri March 2026 | 5.25 | 13.70 | 0.36 |
| 25 Wed March 2026 | 5.85 | 12.65 | 0.33 |
| 24 Tue March 2026 | 5.20 | 17.75 | 0.32 |
Itc ITC Option strike: 303.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.45 | 17.60 | 0.9 |
| 27 Fri March 2026 | 5.80 | 11.80 | 0.88 |
| 25 Wed March 2026 | 6.45 | 12.00 | 0.32 |
| 24 Tue March 2026 | 5.65 | 15.60 | 0.26 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.70 | 16.65 | 0.42 |
| 27 Fri March 2026 | 6.20 | 12.00 | 0.48 |
| 25 Wed March 2026 | 6.90 | 11.45 | 0.38 |
| 24 Tue March 2026 | 5.95 | 14.55 | 0.38 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.40 | 14.80 | 0.55 |
| 27 Fri March 2026 | 7.25 | 10.60 | 0.67 |
| 25 Wed March 2026 | 7.95 | 10.05 | 0.85 |
| 24 Tue March 2026 | 7.15 | 13.40 | 0.61 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.20 | 13.30 | 0.9 |
| 27 Fri March 2026 | 8.45 | 9.40 | 1.91 |
| 25 Wed March 2026 | 9.20 | 8.75 | 2.02 |
| 24 Tue March 2026 | 8.05 | 11.50 | 1.04 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.20 | 11.85 | 1.05 |
| 27 Fri March 2026 | 9.75 | 8.30 | 1.08 |
| 25 Wed March 2026 | 10.60 | 7.60 | 1.03 |
| 24 Tue March 2026 | 9.20 | 10.60 | 0.8 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.30 | 10.40 | 1.21 |
| 27 Fri March 2026 | 11.30 | 7.25 | 1.44 |
| 25 Wed March 2026 | 12.10 | 6.55 | 1.07 |
| 24 Tue March 2026 | 10.40 | 9.25 | 0.57 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.55 | 9.20 | 1.37 |
| 27 Fri March 2026 | 12.80 | 6.40 | 1.81 |
| 25 Wed March 2026 | 13.70 | 5.80 | 1.75 |
| 24 Tue March 2026 | 11.85 | 8.20 | 1.95 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.90 | 8.05 | 1.58 |
| 27 Fri March 2026 | 14.50 | 5.60 | 17.25 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 11.45 | 7.10 | 1.89 |
| 27 Fri March 2026 | 16.20 | 4.95 | 9.37 |
| 25 Wed March 2026 | 17.30 | 4.35 | 33.45 |
| 24 Tue March 2026 | 14.00 | 6.40 | 32.9 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 14.85 | 5.55 | 5.07 |
| 27 Fri March 2026 | 20.10 | 3.85 | 7.58 |
| 25 Wed March 2026 | 20.95 | 3.30 | 3.93 |
| 24 Tue March 2026 | 18.30 | 4.75 | 7.35 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 18.80 | 4.30 | 18.3 |
| 27 Fri March 2026 | 24.15 | 2.95 | 6.77 |
| 25 Wed March 2026 | 24.65 | 2.35 | 6.07 |
| 24 Tue March 2026 | 23.00 | 3.60 | 6.04 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 22.80 | 3.30 | 14.21 |
| 27 Fri March 2026 | 28.45 | 2.25 | 10.71 |
| 25 Wed March 2026 | 29.90 | 1.85 | 8.18 |
| 24 Tue March 2026 | 26.00 | 2.70 | 7.74 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 39.00 | 2.10 | 280.5 |
| 27 Fri March 2026 | 39.00 | 1.45 | 160 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 41.00 | 1.20 | 61.14 |
| 27 Fri March 2026 | 47.90 | 1.00 | 156.5 |
| 25 Wed March 2026 | 47.90 | 0.70 | 102 |
Itc ITC Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 59.00 | 0.50 | 0.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.