Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 284.05 and 286.9
| Daily Target 1 | 281.8 |
| Daily Target 2 | 283.45 |
| Daily Target 3 | 284.65 |
| Daily Target 4 | 286.3 |
| Daily Target 5 | 287.5 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 285.10 (0.96%) | 283.55 | 283.00 - 285.85 | 0.7039 times | Thu 11 June 2026 | 282.40 (-0.44%) | 283.00 | 281.20 - 283.25 | 0.688 times | Wed 10 June 2026 | 283.65 (1.3%) | 280.00 | 278.65 - 285.85 | 1.0823 times | Tue 09 June 2026 | 280.00 (0.2%) | 281.70 | 277.15 - 281.70 | 0.6716 times | Mon 08 June 2026 | 279.45 (-0.45%) | 279.00 | 276.95 - 283.45 | 0.8615 times | Fri 05 June 2026 | 280.70 (0.14%) | 280.00 | 277.85 - 281.40 | 0.8771 times | Thu 04 June 2026 | 280.30 (1.19%) | 277.00 | 275.05 - 280.65 | 1.202 times | Wed 03 June 2026 | 277.00 (-2.21%) | 282.35 | 275.20 - 282.35 | 1.5287 times | Tue 02 June 2026 | 283.25 (1.29%) | 279.50 | 277.10 - 283.60 | 1.1031 times | Mon 01 June 2026 | 279.65 (-2.53%) | 287.80 | 278.30 - 288.55 | 1.2817 times | Fri 29 May 2026 | 286.90 (-1.73%) | 292.00 | 285.90 - 292.40 | 1.7432 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 281.03 and 289.93
| Weekly Target 1 | 273.73 |
| Weekly Target 2 | 279.42 |
| Weekly Target 3 | 282.63333333333 |
| Weekly Target 4 | 288.32 |
| Weekly Target 5 | 291.53 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 285.10 (1.57%) | 279.00 | 276.95 - 285.85 | 0.7995 times | Fri 05 June 2026 | 280.70 (-2.16%) | 287.80 | 275.05 - 288.55 | 1.1955 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.2054 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.0531 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.7301 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.2066 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.7627 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 0.982 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 0.9459 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.1192 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.6674 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 273.33 and 286.83
| Monthly Target 1 | 269.4 |
| Monthly Target 2 | 277.25 |
| Monthly Target 3 | 282.9 |
| Monthly Target 4 | 290.75 |
| Monthly Target 5 | 296.4 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 285.10 (-0.63%) | 287.80 | 275.05 - 288.55 | 0.4795 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0084 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0118 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2521 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.1995 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4221 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4909 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5646 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.799 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7721 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7069 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 282.12 |
| 12 day DMA | 282.53 |
| 20 day DMA | 292.16 |
| 35 day DMA | 298.74 |
| 50 day DMA | 299.24 |
| 100 day DMA | 307.18 |
| 150 day DMA | 335.89 |
| 200 day DMA | 353.9 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.03 | 282 | 281.8 |
| 12 day EMA | 285.45 | 285.51 | 286.08 |
| 20 day EMA | 289.33 | 289.77 | 290.54 |
| 35 day EMA | 293.21 | 293.69 | 294.35 |
| 50 day EMA | 297.17 | 297.66 | 298.28 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.12 | 281.24 | 280.82 |
| 12 day SMA | 282.53 | 283.91 | 285.7 |
| 20 day SMA | 292.16 | 293.26 | 294.37 |
| 35 day SMA | 298.74 | 299.32 | 300.1 |
| 50 day SMA | 299.24 | 299.43 | 299.7 |
| 100 day SMA | 307.18 | 307.67 | 308.23 |
| 150 day SMA | 335.89 | 336.8 | 337.71 |
| 200 day SMA | 353.9 | 354.52 | 355.14 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 285.85 | 284.40 | 283.50 to 286.25 | 0.99 times |
| 11 Thu | 283.10 | 283.00 | 282.00 to 283.80 | 1 times |
| 10 Wed | 284.40 | 281.55 | 280.00 to 286.90 | 1 times |
| 09 Tue | 281.55 | 282.55 | 278.30 to 282.55 | 1.01 times |
| 08 Mon | 281.20 | 279.90 | 278.45 to 284.65 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 287.45 | 285.25 | 285.20 to 289.50 | 1.03 times |
| 11 Thu | 284.70 | 285.00 | 283.80 to 285.25 | 1.02 times |
| 10 Wed | 285.90 | 282.00 | 282.00 to 288.35 | 1.01 times |
| 09 Tue | 283.15 | 283.00 | 280.10 to 284.30 | 0.98 times |
| 08 Mon | 282.70 | 281.05 | 280.30 to 286.35 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 288.95 | 287.20 | 287.00 to 289.40 | 1.09 times |
| 11 Thu | 286.30 | 286.00 | 285.30 to 286.70 | 1.07 times |
| 10 Wed | 287.35 | 285.05 | 285.05 to 289.70 | 1.04 times |
| 09 Tue | 284.75 | 284.25 | 281.50 to 285.15 | 1.02 times |
| 08 Mon | 283.95 | 282.50 | 281.80 to 287.75 | 0.77 times |
Option chain for Itc ITC 30 Tue June 2026 expiry
Itc ITC Option strike: 352.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.05 | 69.35 | 1.51 |
| 11 Thu June 2026 | 0.10 | 69.35 | 1.52 |
| 10 Wed June 2026 | 0.10 | 71.00 | 1.52 |
| 09 Tue June 2026 | 0.10 | 71.00 | 1.49 |
| 08 Mon June 2026 | 0.10 | 71.00 | 1.47 |
Itc ITC Option strike: 347.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 62.50 | 12.68 |
| 11 Thu June 2026 | 0.10 | 62.50 | 11.06 |
| 10 Wed June 2026 | 0.10 | 62.50 | 11.06 |
| 09 Tue June 2026 | 0.10 | 62.50 | 11.06 |
| 08 Mon June 2026 | 0.10 | 62.50 | 10.4 |
Itc ITC Option strike: 342.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 55.90 | 1.17 |
| 11 Thu June 2026 | 0.10 | 56.90 | 1.16 |
| 10 Wed June 2026 | 0.10 | 56.90 | 1.1 |
| 09 Tue June 2026 | 0.15 | 59.75 | 1.09 |
| 08 Mon June 2026 | 0.15 | 58.90 | 1.08 |
Itc ITC Option strike: 337.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 52.35 | 0.41 |
| 11 Thu June 2026 | 0.10 | 52.25 | 0.41 |
| 10 Wed June 2026 | 0.10 | 52.25 | 0.39 |
| 09 Tue June 2026 | 0.10 | 52.25 | 0.39 |
| 08 Mon June 2026 | 0.10 | 52.25 | 0.39 |
Itc ITC Option strike: 334.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 40.00 | 0.23 |
| 11 Thu June 2026 | 0.10 | 40.00 | 0.23 |
| 10 Wed June 2026 | 0.15 | 40.00 | 0.22 |
| 09 Tue June 2026 | 0.20 | 40.00 | 0.22 |
| 08 Mon June 2026 | 0.15 | 40.00 | 0.35 |
Itc ITC Option strike: 332.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 50.30 | 1.04 |
| 11 Thu June 2026 | 0.15 | 50.30 | 1 |
| 10 Wed June 2026 | 0.15 | 50.30 | 0.99 |
| 09 Tue June 2026 | 0.15 | 50.30 | 0.98 |
| 08 Mon June 2026 | 0.15 | 50.50 | 1 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 46.50 | 1.25 |
| 11 Thu June 2026 | 0.15 | 46.50 | 1 |
| 10 Wed June 2026 | 0.15 | 48.00 | 0.4 |
| 09 Tue June 2026 | 0.15 | 48.00 | 0.4 |
| 08 Mon June 2026 | 0.20 | 48.00 | 0.33 |
Itc ITC Option strike: 327.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 31.60 | 0.17 |
| 11 Thu June 2026 | 0.15 | 31.60 | 0.17 |
| 10 Wed June 2026 | 0.20 | 31.60 | 0.23 |
| 09 Tue June 2026 | 0.20 | 31.60 | 0.24 |
| 08 Mon June 2026 | 0.25 | 31.60 | 0.21 |
Itc ITC Option strike: 324.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 28.00 | 0.02 |
| 11 Thu June 2026 | 0.20 | 28.00 | 0.02 |
| 10 Wed June 2026 | 0.20 | 28.00 | 0.02 |
| 09 Tue June 2026 | 0.20 | 28.00 | 0.02 |
| 08 Mon June 2026 | 0.20 | 28.00 | 0.02 |
Itc ITC Option strike: 322.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 36.35 | 0.25 |
| 11 Thu June 2026 | 0.15 | 39.30 | 0.24 |
| 10 Wed June 2026 | 0.20 | 37.75 | 0.23 |
| 09 Tue June 2026 | 0.25 | 40.70 | 0.19 |
| 08 Mon June 2026 | 0.30 | 40.50 | 0.14 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 35.00 | 0.01 |
| 11 Thu June 2026 | 0.15 | 35.00 | 0.01 |
| 10 Wed June 2026 | 0.20 | 35.00 | 0.01 |
| 09 Tue June 2026 | 0.25 | 41.70 | 0.01 |
| 08 Mon June 2026 | 0.30 | 41.70 | 0.01 |
Itc ITC Option strike: 317.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 33.50 | 0.38 |
| 11 Thu June 2026 | 0.25 | 33.50 | 0.33 |
| 10 Wed June 2026 | 0.30 | 33.30 | 0.37 |
| 09 Tue June 2026 | 0.30 | 38.20 | 0.36 |
| 08 Mon June 2026 | 0.40 | 36.00 | 0.39 |
Itc ITC Option strike: 314.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 23.25 | 0.25 |
| 11 Thu June 2026 | 0.30 | 23.25 | 0.24 |
| 10 Wed June 2026 | 0.35 | 23.25 | 0.25 |
| 09 Tue June 2026 | 0.35 | 23.25 | 0.23 |
| 08 Mon June 2026 | 0.45 | 23.25 | 0.22 |
Itc ITC Option strike: 312.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 26.60 | 0.13 |
| 11 Thu June 2026 | 0.35 | 29.35 | 0.14 |
| 10 Wed June 2026 | 0.45 | 27.50 | 0.14 |
| 09 Tue June 2026 | 0.40 | 31.50 | 0.14 |
| 08 Mon June 2026 | 0.45 | 31.00 | 0.16 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 24.00 | 0.02 |
| 11 Thu June 2026 | 0.30 | 24.00 | 0.02 |
| 10 Wed June 2026 | 0.45 | 24.00 | 0.02 |
| 09 Tue June 2026 | 0.40 | 30.15 | 0.01 |
| 08 Mon June 2026 | 0.50 | 29.15 | 0 |
Itc ITC Option strike: 309.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.45 | 26.00 | 0.05 |
| 11 Thu June 2026 | 0.45 | 26.00 | 0.06 |
| 10 Wed June 2026 | 0.45 | 26.00 | 0.06 |
| 09 Tue June 2026 | 0.45 | 26.00 | 0.06 |
| 08 Mon June 2026 | 0.60 | 26.00 | 0.06 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.45 | 27.50 | 0.11 |
| 11 Thu June 2026 | 0.45 | 27.50 | 0.11 |
| 10 Wed June 2026 | 0.55 | 27.50 | 0.1 |
| 09 Tue June 2026 | 0.40 | 28.85 | 0.16 |
Itc ITC Option strike: 307.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 22.25 | 0.42 |
| 11 Thu June 2026 | 0.45 | 21.00 | 0.41 |
| 10 Wed June 2026 | 0.60 | 21.00 | 0.43 |
| 09 Tue June 2026 | 0.55 | 26.80 | 0.41 |
| 08 Mon June 2026 | 0.60 | 26.30 | 0.41 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 20.90 | 0.05 |
| 11 Thu June 2026 | 0.50 | 20.90 | 0.04 |
| 10 Wed June 2026 | 0.60 | 20.90 | 0.04 |
| 09 Tue June 2026 | 0.60 | 26.65 | 0.01 |
| 08 Mon June 2026 | 0.70 | 23.65 | 0 |
Itc ITC Option strike: 304.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.60 | 19.40 | 0.22 |
| 11 Thu June 2026 | 0.50 | 21.95 | 0.22 |
| 10 Wed June 2026 | 0.70 | 21.00 | 0.25 |
| 09 Tue June 2026 | 0.65 | 26.30 | 0.24 |
| 08 Mon June 2026 | 0.70 | 22.60 | 0.21 |
Itc ITC Option strike: 302.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.75 | 16.95 | 0.2 |
| 11 Thu June 2026 | 0.60 | 19.90 | 0.22 |
| 10 Wed June 2026 | 0.85 | 18.50 | 0.21 |
| 09 Tue June 2026 | 0.80 | 21.00 | 0.2 |
| 08 Mon June 2026 | 0.85 | 21.10 | 0.2 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 15.00 | 0.04 |
| 11 Thu June 2026 | 0.70 | 17.65 | 0.04 |
| 10 Wed June 2026 | 1.00 | 16.50 | 0.04 |
| 09 Tue June 2026 | 0.90 | 20.15 | 0.04 |
| 08 Mon June 2026 | 0.95 | 19.70 | 0.04 |
Itc ITC Option strike: 299.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 15.95 | 0.26 |
| 11 Thu June 2026 | 0.75 | 15.95 | 0.25 |
| 10 Wed June 2026 | 1.00 | 15.95 | 0.25 |
| 09 Tue June 2026 | 0.90 | 21.05 | 0.25 |
| 08 Mon June 2026 | 0.95 | 19.35 | 0.25 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.10 | 18.25 | 0.02 |
| 11 Thu June 2026 | 0.90 | 18.25 | 0.03 |
| 10 Wed June 2026 | 1.15 | 18.25 | 0.03 |
| 09 Tue June 2026 | 1.10 | 18.25 | 0.02 |
Itc ITC Option strike: 297.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.05 | 12.25 | 0.52 |
| 11 Thu June 2026 | 0.90 | 15.10 | 0.54 |
| 10 Wed June 2026 | 1.25 | 13.95 | 0.55 |
| 09 Tue June 2026 | 1.10 | 16.20 | 0.54 |
| 08 Mon June 2026 | 1.15 | 16.85 | 0.56 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.30 | 10.70 | 0.05 |
| 11 Thu June 2026 | 1.10 | 13.70 | 0.05 |
| 10 Wed June 2026 | 1.50 | 12.15 | 0.05 |
| 09 Tue June 2026 | 1.30 | 14.95 | 0.05 |
| 08 Mon June 2026 | 1.35 | 15.25 | 0.05 |
Itc ITC Option strike: 294.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.35 | 10.00 | 0.32 |
| 11 Thu June 2026 | 1.15 | 12.95 | 0.34 |
| 10 Wed June 2026 | 1.65 | 15.50 | 0.37 |
| 09 Tue June 2026 | 1.35 | 15.50 | 0.35 |
| 08 Mon June 2026 | 1.40 | 14.60 | 0.37 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.70 | 10.15 | 0.15 |
| 11 Thu June 2026 | 1.45 | 10.15 | 0.16 |
| 10 Wed June 2026 | 1.85 | 10.15 | 0.13 |
| 09 Tue June 2026 | 1.60 | 13.95 | 0.13 |
| 08 Mon June 2026 | 1.70 | 12.60 | 0.14 |
Itc ITC Option strike: 292.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.80 | 8.00 | 0.66 |
| 11 Thu June 2026 | 1.50 | 10.40 | 0.64 |
| 10 Wed June 2026 | 2.00 | 9.55 | 0.64 |
| 09 Tue June 2026 | 1.70 | 12.00 | 0.57 |
| 08 Mon June 2026 | 1.75 | 12.45 | 0.59 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.30 | 6.55 | 0.07 |
| 11 Thu June 2026 | 1.85 | 8.85 | 0.07 |
| 10 Wed June 2026 | 2.45 | 8.15 | 0.07 |
| 09 Tue June 2026 | 2.05 | 10.30 | 0.07 |
| 08 Mon June 2026 | 2.05 | 10.80 | 0.07 |
Itc ITC Option strike: 289.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.45 | 6.20 | 0.45 |
| 11 Thu June 2026 | 2.00 | 8.30 | 0.49 |
| 10 Wed June 2026 | 2.55 | 7.80 | 0.5 |
| 09 Tue June 2026 | 2.15 | 9.90 | 0.35 |
| 08 Mon June 2026 | 2.20 | 10.50 | 0.37 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.15 | 4.95 | 0.4 |
| 11 Thu June 2026 | 2.50 | 7.00 | 0.39 |
| 10 Wed June 2026 | 3.20 | 6.35 | 0.42 |
| 09 Tue June 2026 | 2.60 | 8.25 | 0.38 |
| 08 Mon June 2026 | 2.70 | 9.00 | 0.42 |
Itc ITC Option strike: 287.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.30 | 4.60 | 0.44 |
| 11 Thu June 2026 | 2.60 | 6.60 | 0.76 |
| 10 Wed June 2026 | 3.35 | 6.15 | 0.65 |
| 09 Tue June 2026 | 2.70 | 7.95 | 0.75 |
| 08 Mon June 2026 | 2.80 | 8.60 | 0.65 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.25 | 3.60 | 0.12 |
| 11 Thu June 2026 | 3.40 | 5.35 | 0.11 |
| 10 Wed June 2026 | 4.10 | 5.00 | 0.14 |
| 09 Tue June 2026 | 3.35 | 6.65 | 0.18 |
| 08 Mon June 2026 | 3.45 | 7.25 | 0.29 |
Itc ITC Option strike: 284.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.55 | 3.40 | 0.55 |
| 11 Thu June 2026 | 3.55 | 5.00 | 0.46 |
| 10 Wed June 2026 | 4.35 | 4.75 | 0.43 |
| 09 Tue June 2026 | 3.55 | 6.35 | 0.51 |
| 08 Mon June 2026 | 3.60 | 6.95 | 0.51 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.75 | 2.65 | 0.33 |
| 11 Thu June 2026 | 4.55 | 4.05 | 0.27 |
| 10 Wed June 2026 | 5.55 | 3.75 | 0.22 |
| 09 Tue June 2026 | 4.40 | 5.25 | 0.2 |
| 08 Mon June 2026 | 4.45 | 5.80 | 0.2 |
Itc ITC Option strike: 282.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.10 | 2.50 | 1.02 |
| 11 Thu June 2026 | 4.75 | 3.75 | 0.97 |
| 10 Wed June 2026 | 5.70 | 3.55 | 0.98 |
| 09 Tue June 2026 | 4.65 | 4.90 | 0.8 |
| 08 Mon June 2026 | 4.70 | 5.55 | 0.83 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.50 | 1.95 | 1.16 |
| 11 Thu June 2026 | 6.05 | 2.95 | 0.93 |
| 10 Wed June 2026 | 7.05 | 2.80 | 0.93 |
| 09 Tue June 2026 | 5.65 | 4.00 | 0.64 |
| 08 Mon June 2026 | 5.70 | 4.55 | 0.66 |
Itc ITC Option strike: 279.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.85 | 1.85 | 5 |
| 11 Thu June 2026 | 6.35 | 2.80 | 4.78 |
| 10 Wed June 2026 | 7.25 | 2.65 | 4.54 |
| 09 Tue June 2026 | 5.90 | 3.80 | 3.93 |
| 08 Mon June 2026 | 5.95 | 4.35 | 4.09 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.40 | 1.30 | 2.48 |
| 11 Thu June 2026 | 7.70 | 2.05 | 2.58 |
| 10 Wed June 2026 | 8.90 | 2.05 | 2.63 |
| 09 Tue June 2026 | 7.10 | 3.00 | 2.1 |
| 08 Mon June 2026 | 7.20 | 3.50 | 1.88 |
Itc ITC Option strike: 277.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.90 | 1.25 | 4.96 |
| 11 Thu June 2026 | 8.15 | 2.00 | 4.73 |
| 10 Wed June 2026 | 9.25 | 1.90 | 4.67 |
| 09 Tue June 2026 | 7.45 | 2.85 | 4.42 |
| 08 Mon June 2026 | 7.50 | 3.30 | 4.66 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.65 | 0.95 | 3.01 |
| 11 Thu June 2026 | 9.55 | 1.50 | 2.66 |
| 10 Wed June 2026 | 10.45 | 1.50 | 2.75 |
| 09 Tue June 2026 | 8.85 | 2.15 | 2.23 |
| 08 Mon June 2026 | 8.75 | 2.60 | 2.48 |
Itc ITC Option strike: 274.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.15 | 0.90 | 3.59 |
| 11 Thu June 2026 | 12.35 | 1.45 | 3.27 |
| 10 Wed June 2026 | 12.35 | 1.40 | 3.76 |
| 09 Tue June 2026 | 9.20 | 2.10 | 3.46 |
| 08 Mon June 2026 | 8.95 | 2.45 | 3.27 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.95 | 0.75 | 1.9 |
| 11 Thu June 2026 | 11.15 | 1.10 | 1.54 |
| 10 Wed June 2026 | 12.70 | 1.00 | 1.63 |
| 09 Tue June 2026 | 10.70 | 1.55 | 1.35 |
| 08 Mon June 2026 | 10.55 | 1.95 | 1.68 |
Itc ITC Option strike: 272.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.55 | 0.65 | 4.29 |
| 11 Thu June 2026 | 11.50 | 1.05 | 3.61 |
| 10 Wed June 2026 | 13.25 | 1.00 | 3.66 |
| 09 Tue June 2026 | 11.15 | 1.50 | 3.42 |
| 08 Mon June 2026 | 12.45 | 1.85 | 3.52 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.15 | 0.50 | 2.65 |
| 11 Thu June 2026 | 13.60 | 0.80 | 2.38 |
| 10 Wed June 2026 | 15.20 | 0.70 | 2.82 |
| 09 Tue June 2026 | 12.60 | 1.15 | 2.88 |
| 08 Mon June 2026 | 12.65 | 1.50 | 2.86 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.65 | 0.45 | 55.71 |
| 11 Thu June 2026 | 13.65 | 0.55 | 58 |
| 10 Wed June 2026 | 13.65 | 0.55 | 44.71 |
| 09 Tue June 2026 | 13.65 | 0.80 | 47.29 |
| 08 Mon June 2026 | 13.65 | 1.05 | 46.57 |
Itc ITC Option strike: 267.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.90 | 0.35 | 26.92 |
| 11 Thu June 2026 | 17.90 | 0.50 | 27.42 |
| 10 Wed June 2026 | 17.90 | 0.50 | 31.08 |
| 09 Tue June 2026 | 15.50 | 0.75 | 45.89 |
| 08 Mon June 2026 | 15.10 | 0.95 | 47.44 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.20 | 0.35 | 31 |
| 11 Thu June 2026 | 21.20 | 0.45 | 34.78 |
| 10 Wed June 2026 | 21.20 | 0.40 | 37 |
| 09 Tue June 2026 | 15.95 | 0.60 | 69.14 |
Itc ITC Option strike: 264.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.20 | 0.35 | 26.2 |
| 11 Thu June 2026 | 17.20 | 0.40 | 26.6 |
| 10 Wed June 2026 | 17.20 | 0.40 | 27 |
| 09 Tue June 2026 | 17.20 | 0.60 | 38.8 |
| 08 Mon June 2026 | 14.10 | 0.75 | 176 |
Itc ITC Option strike: 262.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 19.45 | 0.20 | 56.64 |
| 11 Thu June 2026 | 19.45 | 0.30 | 61.64 |
| 10 Wed June 2026 | 19.45 | 0.25 | 65.86 |
| 09 Tue June 2026 | 19.45 | 0.35 | 65.93 |
| 08 Mon June 2026 | 20.80 | 0.55 | 96.67 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.75 | 0.20 | 7.67 |
| 11 Thu June 2026 | 25.15 | 0.25 | 8.4 |
| 10 Wed June 2026 | 25.15 | 0.20 | 7.94 |
| 09 Tue June 2026 | 20.15 | 0.35 | 7.9 |
| 08 Mon June 2026 | 21.50 | 0.45 | 7.58 |
Itc ITC Option strike: 252.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 50.00 | 0.15 | 97 |
| 11 Thu June 2026 | 50.00 | 0.10 | 107 |
| 10 Wed June 2026 | 50.00 | 0.15 | 107 |
| 09 Tue June 2026 | 50.00 | 0.20 | 110 |
| 08 Mon June 2026 | 50.00 | 0.25 | 104 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 32.30 | 0.10 | 94.4 |
| 11 Thu June 2026 | 32.30 | 0.15 | 96.2 |
| 10 Wed June 2026 | 32.10 | 0.15 | 106.8 |
| 09 Tue June 2026 | 32.10 | 0.20 | 74.8 |
| 08 Mon June 2026 | 31.60 | 0.25 | 75.2 |
Itc ITC Option strike: 247.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 35.00 | 0.10 | 12 |
| 11 Thu June 2026 | 35.00 | 0.10 | 12 |
| 10 Wed June 2026 | 35.00 | 0.10 | 13 |
| 09 Tue June 2026 | 35.00 | 0.25 | 28 |
| 08 Mon June 2026 | 35.00 | 0.25 | 28 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 38.25 | 0.10 | 57 |
| 11 Thu June 2026 | 38.25 | 0.10 | 57 |
| 10 Wed June 2026 | 38.25 | 0.10 | 56 |
| 09 Tue June 2026 | 38.25 | 0.10 | 108 |
| 08 Mon June 2026 | 38.25 | 0.20 | 115 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.