ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 247.55 and 253.8
Daily Target 1 | 242.62 |
Daily Target 2 | 246.23 |
Daily Target 3 | 248.86666666667 |
Daily Target 4 | 252.48 |
Daily Target 5 | 255.12 |
Daily price and volume Itc Hotels
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 249.85 (1.55%) | 247.90 | 245.25 - 251.50 | 1.1997 times | Wed 20 August 2025 | 246.04 (5.28%) | 234.50 | 233.48 - 249.00 | 2.689 times | Tue 19 August 2025 | 233.70 (0.31%) | 233.60 | 231.06 - 237.97 | 1.2144 times | Mon 18 August 2025 | 232.97 (1.82%) | 231.90 | 228.94 - 235.00 | 1.2459 times | Thu 14 August 2025 | 228.81 (-0.03%) | 228.89 | 227.67 - 229.68 | 0.376 times | Wed 13 August 2025 | 228.88 (0.47%) | 228.95 | 226.56 - 230.50 | 0.4704 times | Tue 12 August 2025 | 227.81 (-0.33%) | 229.99 | 226.50 - 232.35 | 0.5707 times | Mon 11 August 2025 | 228.57 (-2.07%) | 232.80 | 228.10 - 233.10 | 0.5985 times | Fri 08 August 2025 | 233.40 (-0.56%) | 234.70 | 232.97 - 240.90 | 0.9614 times | Thu 07 August 2025 | 234.71 (1.15%) | 230.91 | 229.61 - 235.50 | 0.6742 times | Wed 06 August 2025 | 232.05 (0.1%) | 232.00 | 229.52 - 235.45 | 1.0885 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 239.4 and 261.96
Weekly Target 1 | 220.87 |
Weekly Target 2 | 235.36 |
Weekly Target 3 | 243.43 |
Weekly Target 4 | 257.92 |
Weekly Target 5 | 265.99 |
Weekly price and volumes for Itc Hotels
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 249.85 (9.2%) | 231.90 | 228.94 - 251.50 | 0.8997 times | Thu 14 August 2025 | 228.81 (-1.97%) | 232.80 | 226.50 - 233.10 | 0.2856 times | Fri 08 August 2025 | 233.40 (4.09%) | 225.00 | 222.40 - 240.90 | 0.6366 times | Fri 01 August 2025 | 224.22 (-6.84%) | 240.68 | 223.63 - 243.57 | 0.6574 times | Fri 25 July 2025 | 240.68 (-5.52%) | 255.00 | 240.00 - 261.62 | 1.1499 times | Fri 18 July 2025 | 254.75 (9.63%) | 233.85 | 225.00 - 256.58 | 3.137 times | Fri 11 July 2025 | 232.37 (5.32%) | 220.64 | 217.50 - 235.55 | 1.0767 times | Fri 04 July 2025 | 220.64 (-2.36%) | 226.00 | 218.60 - 226.36 | 0.4495 times | Fri 27 June 2025 | 225.98 (6.41%) | 210.78 | 210.66 - 227.25 | 0.9262 times | Fri 20 June 2025 | 212.37 (-0.62%) | 213.78 | 209.50 - 217.95 | 0.7813 times | Fri 13 June 2025 | 213.70 (-2.08%) | 220.00 | 208.56 - 224.67 | 1.1016 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 236.13 and 265.23
Monthly Target 1 | 212.15 |
Monthly Target 2 | 231 |
Monthly Target 3 | 241.25 |
Monthly Target 4 | 260.1 |
Monthly Target 5 | 270.35 |
Monthly price and volumes Itc Hotels
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 249.85 (8.42%) | 231.00 | 222.40 - 251.50 | 0.3002 times | Thu 31 July 2025 | 230.45 (3.62%) | 223.40 | 217.50 - 261.62 | 0.9397 times | Mon 30 June 2025 | 222.39 (2.73%) | 216.70 | 208.56 - 227.25 | 0.6121 times | Fri 30 May 2025 | 216.47 (11.34%) | 194.53 | 179.06 - 222.67 | 1.0744 times | Wed 30 April 2025 | 194.43 (-1.56%) | 197.01 | 185.22 - 213.30 | 1.3315 times | Fri 28 March 2025 | 197.51 (20.57%) | 164.70 | 159.05 - 205.80 | 1.7003 times | Fri 28 February 2025 | 163.81 (0%) | 179.95 | 158.35 - 179.95 | 1.0419 times | Fri 22 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels ITCHOTELS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc Hotels ITCHOTELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itc Hotels ITCHOTELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.96
Tomorrow's movement Prediction of Itc Hotels ITCHOTELS is strongly bullish. It has broken a strong resistance of 241 and is expected to move up further.
BullKhan value: 100 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 7 points
Upper Bollinger band is at 248 and lower is at 221, while middle bands are at 228 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItcHotels (ITCHOTELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItcHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItcHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItcHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItcHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItcHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.85 and ItcHotels ITCHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItcHotels ITCHOTELS stock. Volume based technical analysis of ItcHotels ITCHOTELS stock is negative.
ItcHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
DMA period | DMA value |
5 day DMA | 238.27 |
12 day DMA | 234.05 |
20 day DMA | 234.19 |
35 day DMA | 234.09 |
50 day DMA | 229.01 |
100 day DMA | 216.14 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 240.92 | 236.45 | 231.65 |
12 day EMA | 236.4 | 233.96 | 231.77 |
20 day EMA | 234.9 | 233.33 | 231.99 |
35 day EMA | 231.29 | 230.2 | 229.27 |
50 day EMA | 229.04 | 228.19 | 227.46 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 238.27 | 234.08 | 230.43 |
12 day SMA | 234.05 | 232.33 | 230.51 |
20 day SMA | 234.19 | 233.88 | 233.92 |
35 day SMA | 234.09 | 233.32 | 232.67 |
50 day SMA | 229.01 | 228.35 | 227.82 |
100 day SMA | 216.14 | 215.55 | 215.05 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.