Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItcHotels

Strong Daily Stock price targets for ItcHotels ITCHOTELS are 247.55 and 253.8

Daily Target 1242.62
Daily Target 2246.23
Daily Target 3248.86666666667
Daily Target 4252.48
Daily Target 5255.12

Daily price and volume Itc Hotels

Date Closing Open Range Volume
Thu 21 August 2025 249.85 (1.55%) 247.90 245.25 - 251.50 1.1997 times
Wed 20 August 2025 246.04 (5.28%) 234.50 233.48 - 249.00 2.689 times
Tue 19 August 2025 233.70 (0.31%) 233.60 231.06 - 237.97 1.2144 times
Mon 18 August 2025 232.97 (1.82%) 231.90 228.94 - 235.00 1.2459 times
Thu 14 August 2025 228.81 (-0.03%) 228.89 227.67 - 229.68 0.376 times
Wed 13 August 2025 228.88 (0.47%) 228.95 226.56 - 230.50 0.4704 times
Tue 12 August 2025 227.81 (-0.33%) 229.99 226.50 - 232.35 0.5707 times
Mon 11 August 2025 228.57 (-2.07%) 232.80 228.10 - 233.10 0.5985 times
Fri 08 August 2025 233.40 (-0.56%) 234.70 232.97 - 240.90 0.9614 times
Thu 07 August 2025 234.71 (1.15%) 230.91 229.61 - 235.50 0.6742 times
Wed 06 August 2025 232.05 (0.1%) 232.00 229.52 - 235.45 1.0885 times

 Daily chart ItcHotels

Weekly price and charts ItcHotels

Strong weekly Stock price targets for ItcHotels ITCHOTELS are 239.4 and 261.96

Weekly Target 1220.87
Weekly Target 2235.36
Weekly Target 3243.43
Weekly Target 4257.92
Weekly Target 5265.99

Weekly price and volumes for Itc Hotels

Date Closing Open Range Volume
Thu 21 August 2025 249.85 (9.2%) 231.90 228.94 - 251.50 0.8997 times
Thu 14 August 2025 228.81 (-1.97%) 232.80 226.50 - 233.10 0.2856 times
Fri 08 August 2025 233.40 (4.09%) 225.00 222.40 - 240.90 0.6366 times
Fri 01 August 2025 224.22 (-6.84%) 240.68 223.63 - 243.57 0.6574 times
Fri 25 July 2025 240.68 (-5.52%) 255.00 240.00 - 261.62 1.1499 times
Fri 18 July 2025 254.75 (9.63%) 233.85 225.00 - 256.58 3.137 times
Fri 11 July 2025 232.37 (5.32%) 220.64 217.50 - 235.55 1.0767 times
Fri 04 July 2025 220.64 (-2.36%) 226.00 218.60 - 226.36 0.4495 times
Fri 27 June 2025 225.98 (6.41%) 210.78 210.66 - 227.25 0.9262 times
Fri 20 June 2025 212.37 (-0.62%) 213.78 209.50 - 217.95 0.7813 times
Fri 13 June 2025 213.70 (-2.08%) 220.00 208.56 - 224.67 1.1016 times

 weekly chart ItcHotels

Monthly price and charts ItcHotels

Strong monthly Stock price targets for ItcHotels ITCHOTELS are 236.13 and 265.23

Monthly Target 1212.15
Monthly Target 2231
Monthly Target 3241.25
Monthly Target 4260.1
Monthly Target 5270.35

Monthly price and volumes Itc Hotels

Date Closing Open Range Volume
Thu 21 August 2025 249.85 (8.42%) 231.00 222.40 - 251.50 0.3002 times
Thu 31 July 2025 230.45 (3.62%) 223.40 217.50 - 261.62 0.9397 times
Mon 30 June 2025 222.39 (2.73%) 216.70 208.56 - 227.25 0.6121 times
Fri 30 May 2025 216.47 (11.34%) 194.53 179.06 - 222.67 1.0744 times
Wed 30 April 2025 194.43 (-1.56%) 197.01 185.22 - 213.30 1.3315 times
Fri 28 March 2025 197.51 (20.57%) 164.70 159.05 - 205.80 1.7003 times
Fri 28 February 2025 163.81 (0%) 179.95 158.35 - 179.95 1.0419 times
Fri 22 August 2025 (0%) - 0 times

 monthly chart ItcHotels

Indicator Analysis of ItcHotels

Tomorrow's movement Prediction of Itc Hotels ITCHOTELS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 236.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itc Hotels ITCHOTELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itc Hotels ITCHOTELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.96

Tomorrow's movement Prediction of Itc Hotels ITCHOTELS is strongly bullish. It has broken a strong resistance of 241 and is expected to move up further.

BullKhan value: 100 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 235 and price is deviating by 7 points

Upper Bollinger band is at 248 and lower is at 221, while middle bands are at 228 and 241

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItcHotels (ITCHOTELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItcHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ItcHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItcHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ItcHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ItcHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.85 and ItcHotels ITCHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItcHotels ITCHOTELS stock. Volume based technical analysis of ItcHotels ITCHOTELS stock is negative.

ItcHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc Hotels ITCHOTELS

DMA (daily moving average) of Itc Hotels ITCHOTELS

DMA period DMA value
5 day DMA 238.27
12 day DMA 234.05
20 day DMA 234.19
35 day DMA 234.09
50 day DMA 229.01
100 day DMA 216.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Itc Hotels ITCHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA240.92236.45231.65
12 day EMA236.4233.96231.77
20 day EMA234.9233.33231.99
35 day EMA231.29230.2229.27
50 day EMA229.04228.19227.46

SMA (simple moving average) of Itc Hotels ITCHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA238.27234.08230.43
12 day SMA234.05232.33230.51
20 day SMA234.19233.88233.92
35 day SMA234.09233.32232.67
50 day SMA229.01228.35227.82
100 day SMA216.14215.55215.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme