Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 174.73 and 179.65
| Daily Target 1 | 173.84 |
| Daily Target 2 | 175.61 |
| Daily Target 3 | 178.76333333333 |
| Daily Target 4 | 180.53 |
| Daily Target 5 | 183.68 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 177.37 (-1.46%) | 180.50 | 177.00 - 181.92 | 0.2553 times | Tue 30 June 2026 | 179.99 (3.02%) | 175.00 | 174.50 - 181.45 | 0.6488 times | Mon 29 June 2026 | 174.71 (0.59%) | 173.25 | 172.90 - 176.23 | 0.3193 times | Thu 25 June 2026 | 173.68 (-2.73%) | 178.50 | 173.31 - 178.79 | 0.3399 times | Wed 24 June 2026 | 178.56 (0.12%) | 177.99 | 174.47 - 182.18 | 0.5997 times | Tue 23 June 2026 | 178.35 (1%) | 176.00 | 174.32 - 184.20 | 1.7374 times | Mon 22 June 2026 | 176.58 (3.31%) | 173.00 | 172.21 - 178.92 | 1.9994 times | Fri 19 June 2026 | 170.92 (6.08%) | 160.50 | 159.99 - 174.80 | 3.3486 times | Thu 18 June 2026 | 161.13 (2.06%) | 158.41 | 158.11 - 161.70 | 0.4426 times | Wed 17 June 2026 | 157.88 (0.11%) | 157.71 | 156.60 - 159.20 | 0.3089 times | Tue 16 June 2026 | 157.71 (-0.82%) | 159.00 | 157.00 - 160.09 | 0.4494 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 175.14 and 184.16
| Weekly Target 1 | 168.38 |
| Weekly Target 2 | 172.87 |
| Weekly Target 3 | 177.39666666667 |
| Weekly Target 4 | 181.89 |
| Weekly Target 5 | 186.42 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 177.37 (2.12%) | 173.25 | 172.90 - 181.92 | 0.46 times | Thu 25 June 2026 | 173.68 (1.61%) | 173.00 | 172.21 - 184.20 | 1.7582 times | Fri 19 June 2026 | 170.92 (10.95%) | 156.50 | 156.00 - 174.80 | 2.0322 times | Fri 12 June 2026 | 154.05 (0.57%) | 151.35 | 148.45 - 154.65 | 0.6381 times | Fri 05 June 2026 | 153.18 (-1.08%) | 155.49 | 150.26 - 157.00 | 0.8006 times | Fri 29 May 2026 | 154.85 (0.36%) | 155.50 | 153.99 - 159.80 | 0.7206 times | Fri 22 May 2026 | 154.29 (-0.77%) | 157.79 | 150.55 - 157.85 | 0.8205 times | Fri 15 May 2026 | 155.48 (-5.48%) | 163.40 | 152.39 - 163.40 | 0.9125 times | Fri 08 May 2026 | 164.50 (2.45%) | 161.00 | 160.10 - 170.25 | 1.0528 times | Thu 30 April 2026 | 160.57 (1.41%) | 160.00 | 156.01 - 162.08 | 0.8045 times | Fri 24 April 2026 | 158.33 (-2.58%) | 162.52 | 157.13 - 167.50 | 0.8756 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 174.73 and 179.65
| Monthly Target 1 | 173.84 |
| Monthly Target 2 | 175.61 |
| Monthly Target 3 | 178.76333333333 |
| Monthly Target 4 | 180.53 |
| Monthly Target 5 | 183.68 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 177.37 (-1.46%) | 180.50 | 177.00 - 181.92 | 0.0236 times | Tue 30 June 2026 | 179.99 (16.24%) | 155.49 | 148.45 - 184.20 | 1.3773 times | Fri 29 May 2026 | 154.85 (-3.56%) | 161.00 | 150.55 - 170.25 | 0.8634 times | Thu 30 April 2026 | 160.57 (16.46%) | 143.01 | 141.73 - 167.50 | 1.7756 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 2.0458 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.7577 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.8071 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.9275 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.5064 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.9155 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.8723 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 176.86 |
| 12 day DMA | 170.49 |
| 20 day DMA | 163.09 |
| 35 day DMA | 159.45 |
| 50 day DMA | 160.28 |
| 100 day DMA | 162.95 |
| 150 day DMA | 173.78 |
| 200 day DMA | 186.05 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.4 | 175.92 | 173.88 |
| 12 day EMA | 171.21 | 170.09 | 168.29 |
| 20 day EMA | 167.08 | 166 | 164.53 |
| 35 day EMA | 163.92 | 163.13 | 162.14 |
| 50 day EMA | 161.85 | 161.22 | 160.45 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.86 | 177.06 | 176.38 |
| 12 day SMA | 170.49 | 168.55 | 165.99 |
| 20 day SMA | 163.09 | 161.86 | 160.53 |
| 35 day SMA | 159.45 | 158.94 | 158.49 |
| 50 day SMA | 160.28 | 159.98 | 159.62 |
| 100 day SMA | 162.95 | 162.96 | 162.97 |
| 150 day SMA | 173.78 | 174 | 174.18 |
| 200 day SMA | 186.05 | 186.38 | 186.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.