Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 176.79 and 181.23
| Daily Target 1 | 175.96 |
| Daily Target 2 | 177.62 |
| Daily Target 3 | 180.40333333333 |
| Daily Target 4 | 182.06 |
| Daily Target 5 | 184.84 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 179.27 (-1.61%) | 182.50 | 178.75 - 183.19 | 0.6779 times | Fri 23 January 2026 | 182.21 (-1.4%) | 184.80 | 181.50 - 184.80 | 0.5321 times | Thu 22 January 2026 | 184.80 (-1.35%) | 190.00 | 184.31 - 190.46 | 0.7153 times | Wed 21 January 2026 | 187.32 (4.3%) | 180.19 | 178.20 - 189.29 | 2.6135 times | Tue 20 January 2026 | 179.59 (-3.06%) | 186.65 | 177.85 - 186.65 | 2.234 times | Mon 19 January 2026 | 185.26 (-0.88%) | 186.90 | 183.86 - 188.27 | 0.6091 times | Fri 16 January 2026 | 186.90 (-2.61%) | 192.84 | 186.50 - 195.13 | 0.8671 times | Wed 14 January 2026 | 191.91 (-0.28%) | 192.74 | 191.50 - 195.70 | 0.5624 times | Tue 13 January 2026 | 192.44 (0.96%) | 191.11 | 189.67 - 193.11 | 0.4351 times | Mon 12 January 2026 | 190.61 (-2%) | 195.00 | 187.05 - 195.00 | 0.7535 times | Fri 09 January 2026 | 194.50 (0.32%) | 193.60 | 191.94 - 195.47 | 0.3348 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 176.79 and 181.23
| Weekly Target 1 | 175.96 |
| Weekly Target 2 | 177.62 |
| Weekly Target 3 | 180.40333333333 |
| Weekly Target 4 | 182.06 |
| Weekly Target 5 | 184.84 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 179.27 (-1.61%) | 182.50 | 178.75 - 183.19 | 0.2011 times | Fri 23 January 2026 | 182.21 (-2.51%) | 186.90 | 177.85 - 190.46 | 1.9893 times | Fri 16 January 2026 | 186.90 (-3.91%) | 195.00 | 186.50 - 195.70 | 0.7769 times | Fri 09 January 2026 | 194.50 (-2.11%) | 199.00 | 191.94 - 201.00 | 0.6605 times | Fri 02 January 2026 | 198.69 (0.1%) | 198.49 | 193.91 - 199.23 | 0.5011 times | Fri 26 December 2025 | 198.49 (2.4%) | 195.10 | 193.58 - 199.29 | 0.5891 times | Fri 19 December 2025 | 193.83 (0.1%) | 194.43 | 188.20 - 195.00 | 0.8251 times | Fri 12 December 2025 | 193.63 (-5.96%) | 206.49 | 190.35 - 207.50 | 2.4246 times | Fri 05 December 2025 | 205.91 (-1.34%) | 208.60 | 205.20 - 211.99 | 1.241 times | Fri 28 November 2025 | 208.70 (0.02%) | 209.49 | 205.71 - 212.31 | 0.7913 times | Fri 21 November 2025 | 208.66 (-0.25%) | 209.34 | 203.95 - 212.99 | 0.7986 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 166.99 and 190.14
| Monthly Target 1 | 162.89 |
| Monthly Target 2 | 171.08 |
| Monthly Target 3 | 186.04 |
| Monthly Target 4 | 194.23 |
| Monthly Target 5 | 209.19 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 179.27 (-9.2%) | 197.80 | 177.85 - 201.00 | 0.5355 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.767 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.4188 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.7572 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.7214 times | Fri 29 August 2025 | 238.42 (3.46%) | 231.00 | 222.40 - 251.50 | 0.5969 times | Thu 31 July 2025 | 230.45 (3.62%) | 223.40 | 217.50 - 261.62 | 1.4729 times | Mon 30 June 2025 | 222.39 (2.73%) | 216.70 | 208.56 - 227.25 | 0.9593 times | Fri 30 May 2025 | 216.47 (11.34%) | 194.53 | 179.06 - 222.67 | 1.684 times | Wed 30 April 2025 | 194.43 (-1.56%) | 197.01 | 185.22 - 213.30 | 2.087 times | Fri 28 March 2025 | 197.51 (20.57%) | 164.70 | 159.05 - 205.80 | 2.665 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 182.64 |
| 12 day DMA | 187.39 |
| 20 day DMA | 191.48 |
| 35 day DMA | 193.09 |
| 50 day DMA | 197.8 |
| 100 day DMA | 211.81 |
| 150 day DMA | 218.69 |
| 200 day DMA | 215.14 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.85 | 184.64 | 185.86 |
| 12 day EMA | 186.63 | 187.97 | 189.02 |
| 20 day EMA | 189.47 | 190.54 | 191.42 |
| 35 day EMA | 193.78 | 194.63 | 195.36 |
| 50 day EMA | 197.09 | 197.82 | 198.46 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.64 | 183.84 | 184.77 |
| 12 day SMA | 187.39 | 188.9 | 190.38 |
| 20 day SMA | 191.48 | 192.45 | 193.1 |
| 35 day SMA | 193.09 | 193.91 | 194.63 |
| 50 day SMA | 197.8 | 198.41 | 198.93 |
| 100 day SMA | 211.81 | 212.46 | 213.03 |
| 150 day SMA | 218.69 | 218.89 | 219.09 |
| 200 day SMA | 215.14 | 215.25 | 215.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.