Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 154.66 and 160.91
| Daily Target 1 | 153.37 |
| Daily Target 2 | 155.94 |
| Daily Target 3 | 159.62 |
| Daily Target 4 | 162.19 |
| Daily Target 5 | 165.87 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 158.51 (-3.42%) | 163.20 | 157.05 - 163.30 | 1.1574 times | Wed 30 September 2026 | 164.13 (2.24%) | 161.70 | 160.25 - 164.90 | 0.7649 times | Tue 29 September 2026 | 160.53 (1.24%) | 158.02 | 156.33 - 162.00 | 0.9697 times | Mon 28 September 2026 | 158.57 (-2.06%) | 161.61 | 158.30 - 161.95 | 0.6588 times | Fri 25 September 2026 | 161.90 (-1.29%) | 164.80 | 161.01 - 164.80 | 0.6185 times | Thu 24 September 2026 | 164.01 (1.72%) | 160.00 | 158.84 - 165.40 | 1.7309 times | Wed 23 September 2026 | 161.23 (1.66%) | 159.09 | 158.60 - 162.25 | 0.6766 times | Tue 22 September 2026 | 158.60 (1.76%) | 157.00 | 157.00 - 159.78 | 0.9236 times | Mon 21 September 2026 | 155.86 (-1.85%) | 157.99 | 155.24 - 160.25 | 1.0284 times | Fri 18 September 2026 | 158.80 (2.9%) | 154.99 | 154.40 - 159.50 | 1.4713 times | Thu 17 September 2026 | 154.33 (0.61%) | 153.39 | 153.01 - 154.95 | 0.4275 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 153.14 and 161.71
| Weekly Target 1 | 151.34 |
| Weekly Target 2 | 154.93 |
| Weekly Target 3 | 159.91333333333 |
| Weekly Target 4 | 163.5 |
| Weekly Target 5 | 168.48 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 158.51 (-2.09%) | 161.61 | 156.33 - 164.90 | 0.8863 times | Fri 25 September 2026 | 161.90 (1.95%) | 157.99 | 155.24 - 165.40 | 1.2425 times | Fri 18 September 2026 | 158.80 (3.32%) | 153.60 | 149.85 - 159.50 | 0.8158 times | Fri 11 September 2026 | 153.69 (-4.68%) | 161.00 | 152.61 - 161.00 | 0.9478 times | Fri 04 September 2026 | 161.23 (-0.92%) | 162.73 | 155.80 - 164.50 | 1.0677 times | Fri 28 August 2026 | 162.73 (-1.36%) | 165.19 | 161.95 - 167.79 | 0.5706 times | Fri 21 August 2026 | 164.98 (0.03%) | 164.93 | 162.50 - 168.27 | 0.635 times | Fri 14 August 2026 | 164.93 (-3.35%) | 170.65 | 163.94 - 173.00 | 0.9845 times | Fri 07 August 2026 | 170.65 (5.1%) | 163.59 | 162.80 - 172.21 | 1.5017 times | Fri 31 July 2026 | 162.37 (1.53%) | 161.22 | 160.00 - 166.45 | 1.3481 times | Fri 24 July 2026 | 159.92 (-7.24%) | 171.90 | 158.40 - 171.90 | 1.9205 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 154.66 and 160.91
| Monthly Target 1 | 153.37 |
| Monthly Target 2 | 155.94 |
| Monthly Target 3 | 159.62 |
| Monthly Target 4 | 162.19 |
| Monthly Target 5 | 165.87 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 158.51 (-3.42%) | 163.20 | 157.05 - 163.30 | 0.0344 times | Wed 30 September 2026 | 164.13 (2.52%) | 160.28 | 149.85 - 165.40 | 0.5245 times | Mon 31 August 2026 | 160.09 (-1.4%) | 163.59 | 158.71 - 173.00 | 0.4706 times | Fri 31 July 2026 | 162.37 (-9.79%) | 180.50 | 158.40 - 188.00 | 1.0648 times | Tue 30 June 2026 | 179.99 (16.24%) | 155.49 | 148.45 - 184.20 | 1.4277 times | Fri 29 May 2026 | 154.85 (-3.56%) | 161.00 | 150.55 - 170.25 | 0.895 times | Thu 30 April 2026 | 160.57 (16.46%) | 143.01 | 141.73 - 167.50 | 1.8405 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 2.1205 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.7854 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.8366 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.9614 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 160.73 |
| 12 day DMA | 159.16 |
| 20 day DMA | 158.07 |
| 35 day DMA | 160.67 |
| 50 day DMA | 162.06 |
| 100 day DMA | 163.26 |
| 150 day DMA | 162.08 |
| 200 day DMA | 168.74 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.5 | 161.5 | 160.18 |
| 12 day EMA | 159.77 | 160 | 159.25 |
| 20 day EMA | 159.7 | 159.83 | 159.38 |
| 35 day EMA | 160.72 | 160.85 | 160.66 |
| 50 day EMA | 162.43 | 162.59 | 162.53 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.73 | 161.83 | 161.25 |
| 12 day SMA | 159.16 | 158.63 | 157.76 |
| 20 day SMA | 158.07 | 158.07 | 157.94 |
| 35 day SMA | 160.67 | 160.95 | 161.02 |
| 50 day SMA | 162.06 | 162.16 | 162.17 |
| 100 day SMA | 163.26 | 163.32 | 163.34 |
| 150 day SMA | 162.08 | 162.21 | 162.32 |
| 200 day SMA | 168.74 | 168.94 | 169.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.