Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 574.75 and 596.75
| Daily Target 1 | 570.17 |
| Daily Target 2 | 579.33 |
| Daily Target 3 | 592.16666666667 |
| Daily Target 4 | 601.33 |
| Daily Target 5 | 614.17 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 588.50 (-1.81%) | 599.35 | 583.00 - 605.00 | 0.1869 times | Thu 25 June 2026 | 599.35 (-0.64%) | 608.30 | 594.50 - 611.65 | 0.2211 times | Wed 24 June 2026 | 603.20 (-0.59%) | 605.90 | 595.10 - 610.80 | 0.4303 times | Tue 23 June 2026 | 606.75 (-2.69%) | 623.00 | 605.10 - 623.00 | 0.462 times | Mon 22 June 2026 | 623.50 (0.73%) | 624.00 | 620.00 - 642.60 | 1.5002 times | Fri 19 June 2026 | 619.00 (1.2%) | 608.95 | 606.30 - 623.00 | 0.5058 times | Thu 18 June 2026 | 611.65 (-1.7%) | 618.05 | 605.10 - 626.80 | 0.6231 times | Wed 17 June 2026 | 622.25 (0.62%) | 620.90 | 615.20 - 631.35 | 0.8489 times | Tue 16 June 2026 | 618.40 (3.4%) | 602.00 | 600.00 - 627.40 | 2.3335 times | Mon 15 June 2026 | 598.05 (2.21%) | 590.00 | 587.30 - 631.00 | 2.8882 times | Fri 12 June 2026 | 585.10 (1.07%) | 585.00 | 578.05 - 598.90 | 0.9749 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 574.75 and 596.75
| Weekly Target 1 | 570.17 |
| Weekly Target 2 | 579.33 |
| Weekly Target 3 | 592.16666666667 |
| Weekly Target 4 | 601.33 |
| Weekly Target 5 | 614.17 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 588.50 (-1.81%) | 599.35 | 583.00 - 605.00 | 0.0166 times | Thu 25 June 2026 | 599.35 (-3.17%) | 624.00 | 594.50 - 642.60 | 0.2314 times | Fri 19 June 2026 | 619.00 (5.79%) | 590.00 | 587.30 - 631.35 | 0.6374 times | Fri 12 June 2026 | 585.10 (-12.67%) | 637.00 | 566.05 - 652.00 | 1.7607 times | Fri 05 June 2026 | 669.95 (23.29%) | 543.30 | 530.00 - 706.95 | 6.7802 times | Fri 29 May 2026 | 543.40 (-1.21%) | 555.00 | 535.10 - 564.85 | 0.0412 times | Fri 22 May 2026 | 550.05 (0.31%) | 538.00 | 527.05 - 559.90 | 0.0638 times | Fri 15 May 2026 | 548.35 (-6.13%) | 589.00 | 546.00 - 616.05 | 0.187 times | Fri 08 May 2026 | 584.15 (-0.4%) | 590.00 | 575.60 - 608.95 | 0.1365 times | Thu 30 April 2026 | 586.50 (0.26%) | 593.00 | 582.60 - 614.90 | 0.1453 times | Fri 24 April 2026 | 584.95 (-5.08%) | 616.25 | 580.55 - 668.90 | 0.7809 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 559.25 and 736.2
| Monthly Target 1 | 431.53 |
| Monthly Target 2 | 510.02 |
| Monthly Target 3 | 608.48333333333 |
| Monthly Target 4 | 686.97 |
| Monthly Target 5 | 785.43 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 588.50 (8.3%) | 543.30 | 530.00 - 706.95 | 2.1892 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.0995 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 5.7353 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0618 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.4905 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0686 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0657 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0412 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.5434 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 0.7048 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.0224 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 604.26 |
| 12 day DMA | 604.55 |
| 20 day DMA | 596.12 |
| 35 day DMA | 578.79 |
| 50 day DMA | 585.72 |
| 100 day DMA | 539.3 |
| 150 day DMA | 547.29 |
| 200 day DMA | 563.56 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.35 | 606.28 | 609.75 |
| 12 day EMA | 601.29 | 603.62 | 604.4 |
| 20 day EMA | 596.34 | 597.16 | 596.93 |
| 35 day EMA | 592.89 | 593.15 | 592.78 |
| 50 day EMA | 586.29 | 586.2 | 585.66 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.26 | 610.36 | 612.82 |
| 12 day SMA | 604.55 | 605.58 | 605.12 |
| 20 day SMA | 596.12 | 593.86 | 591.36 |
| 35 day SMA | 578.79 | 578.93 | 578.72 |
| 50 day SMA | 585.72 | 586.82 | 587.49 |
| 100 day SMA | 539.3 | 538.54 | 537.69 |
| 150 day SMA | 547.29 | 547.39 | 547.35 |
| 200 day SMA | 563.56 | 563.4 | 563.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.