Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 499.88 and 516.98
| Daily Target 1 | 495.55 |
| Daily Target 2 | 504.2 |
| Daily Target 3 | 512.65 |
| Daily Target 4 | 521.3 |
| Daily Target 5 | 529.75 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 512.85 (-0.17%) | 514.95 | 504.00 - 521.10 | 0.938 times | Wed 28 January 2026 | 513.70 (3.31%) | 504.90 | 500.20 - 515.00 | 1.1098 times | Tue 27 January 2026 | 497.25 (-0.76%) | 504.90 | 485.85 - 504.90 | 1.226 times | Fri 23 January 2026 | 501.05 (-4.48%) | 528.00 | 500.00 - 528.00 | 1.2253 times | Thu 22 January 2026 | 524.55 (0.68%) | 525.00 | 521.55 - 538.35 | 0.8459 times | Wed 21 January 2026 | 521.00 (-3.23%) | 540.00 | 517.80 - 540.90 | 1.7344 times | Tue 20 January 2026 | 538.40 (-2.35%) | 554.80 | 535.25 - 555.00 | 0.7005 times | Mon 19 January 2026 | 551.35 (-2.09%) | 560.50 | 550.00 - 563.20 | 0.5866 times | Fri 16 January 2026 | 563.10 (-1%) | 568.00 | 560.25 - 572.00 | 0.5569 times | Wed 14 January 2026 | 568.80 (0.12%) | 568.10 | 565.25 - 579.95 | 1.0767 times | Tue 13 January 2026 | 568.10 (0.6%) | 560.05 | 560.05 - 574.00 | 0.7207 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 499.35 and 534.6
| Weekly Target 1 | 471.35 |
| Weekly Target 2 | 492.1 |
| Weekly Target 3 | 506.6 |
| Weekly Target 4 | 527.35 |
| Weekly Target 5 | 541.85 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 512.85 (2.36%) | 504.90 | 485.85 - 521.10 | 0.4499 times | Fri 23 January 2026 | 501.05 (-11.02%) | 560.50 | 500.00 - 563.20 | 0.6998 times | Fri 16 January 2026 | 563.10 (-0.04%) | 563.00 | 548.35 - 579.95 | 0.4324 times | Fri 09 January 2026 | 563.35 (-7.29%) | 605.00 | 557.20 - 609.60 | 0.7244 times | Fri 02 January 2026 | 607.65 (2.41%) | 591.10 | 571.05 - 627.95 | 2.7242 times | Fri 26 December 2025 | 593.35 (5.84%) | 562.00 | 560.60 - 631.95 | 2.7223 times | Fri 19 December 2025 | 560.60 (1.71%) | 545.00 | 529.95 - 563.80 | 0.4886 times | Fri 12 December 2025 | 551.15 (-1.31%) | 558.20 | 530.00 - 565.65 | 0.4553 times | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.3855 times | Fri 28 November 2025 | 584.85 (-0.2%) | 582.15 | 569.15 - 610.00 | 0.9175 times | Fri 21 November 2025 | 586.05 (-1.4%) | 600.00 | 582.00 - 609.40 | 0.3971 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 428.3 and 570.4
| Monthly Target 1 | 400.12 |
| Monthly Target 2 | 456.48 |
| Monthly Target 3 | 542.21666666667 |
| Monthly Target 4 | 598.58 |
| Monthly Target 5 | 684.32 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 512.85 (-12.37%) | 591.80 | 485.85 - 627.95 | 0.3694 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.3676 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.2304 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 3.0409 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.9438 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1252 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2947 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.496 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.7276 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.4044 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 2.7923 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 509.88 |
| 12 day DMA | 535.4 |
| 20 day DMA | 556.3 |
| 35 day DMA | 558.05 |
| 50 day DMA | 563.28 |
| 100 day DMA | 587.83 |
| 150 day DMA | 584.55 |
| 200 day DMA | 586.34 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.34 | 515.09 | 515.78 |
| 12 day EMA | 530.65 | 533.89 | 537.56 |
| 20 day EMA | 542.63 | 545.76 | 549.13 |
| 35 day EMA | 554 | 556.42 | 558.94 |
| 50 day EMA | 560.41 | 562.35 | 564.34 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.88 | 511.51 | 516.45 |
| 12 day SMA | 535.4 | 539.61 | 544.2 |
| 20 day SMA | 556.3 | 559.63 | 562.74 |
| 35 day SMA | 558.05 | 558.88 | 560.16 |
| 50 day SMA | 563.28 | 565.07 | 566.69 |
| 100 day SMA | 587.83 | 588.26 | 588.51 |
| 150 day SMA | 584.55 | 584.99 | 585.48 |
| 200 day SMA | 586.34 | 586.59 | 586.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.