Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 667.63 and 684.08
| Daily Target 1 | 663.6 |
| Daily Target 2 | 671.65 |
| Daily Target 3 | 680.05 |
| Daily Target 4 | 688.1 |
| Daily Target 5 | 696.5 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 679.70 (-0.88%) | 685.75 | 672.00 - 688.45 | 0.0982 times | Thu 24 September 2026 | 685.75 (-2.41%) | 697.50 | 681.00 - 697.50 | 0.107 times | Wed 23 September 2026 | 702.65 (-0.44%) | 705.20 | 690.35 - 714.75 | 0.2645 times | Tue 22 September 2026 | 705.75 (8.25%) | 651.95 | 651.00 - 723.70 | 4.4919 times | Mon 21 September 2026 | 651.95 (-0.96%) | 656.00 | 647.00 - 660.75 | 0.0659 times | Fri 18 September 2026 | 658.30 (-0.66%) | 662.70 | 655.60 - 667.40 | 0.0601 times | Thu 17 September 2026 | 662.70 (0.91%) | 657.90 | 654.60 - 670.90 | 0.1183 times | Wed 16 September 2026 | 656.75 (0.51%) | 645.45 | 633.45 - 669.00 | 0.1253 times | Tue 15 September 2026 | 653.45 (-5.41%) | 688.20 | 645.40 - 689.85 | 0.2413 times | Fri 11 September 2026 | 690.85 (3.95%) | 679.95 | 674.70 - 730.00 | 4.4275 times | Thu 10 September 2026 | 664.60 (5.55%) | 629.65 | 629.00 - 736.60 | 10.4233 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 663.35 and 740.05
| Weekly Target 1 | 606.77 |
| Weekly Target 2 | 643.23 |
| Weekly Target 3 | 683.46666666667 |
| Weekly Target 4 | 719.93 |
| Weekly Target 5 | 760.17 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 679.70 (3.25%) | 656.00 | 647.00 - 723.70 | 1.0986 times | Fri 18 September 2026 | 658.30 (-4.71%) | 688.20 | 633.45 - 689.85 | 0.1191 times | Fri 11 September 2026 | 690.85 (7.22%) | 645.00 | 627.10 - 736.60 | 3.2764 times | Fri 04 September 2026 | 644.35 (-2.69%) | 663.75 | 630.00 - 677.60 | 0.1343 times | Fri 28 August 2026 | 662.15 (-3.24%) | 684.30 | 657.00 - 696.15 | 0.099 times | Fri 21 August 2026 | 684.30 (-1.79%) | 697.00 | 678.60 - 709.95 | 0.1235 times | Fri 14 August 2026 | 696.75 (-0.71%) | 705.95 | 667.15 - 761.75 | 1.1581 times | Fri 07 August 2026 | 701.75 (0.15%) | 707.00 | 700.00 - 730.20 | 0.2219 times | Fri 31 July 2026 | 700.70 (-4.98%) | 740.25 | 692.50 - 759.50 | 0.3339 times | Fri 24 July 2026 | 737.40 (-0.88%) | 741.55 | 722.15 - 822.00 | 3.4353 times | Fri 17 July 2026 | 743.95 (3.79%) | 709.80 | 680.15 - 820.00 | 6.583 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 653.4 and 762.9
| Monthly Target 1 | 571.63 |
| Monthly Target 2 | 625.67 |
| Monthly Target 3 | 681.13333333333 |
| Monthly Target 4 | 735.17 |
| Monthly Target 5 | 790.63 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 679.70 (6.17%) | 640.20 | 627.10 - 736.60 | 0.7181 times | Mon 31 August 2026 | 640.20 (-8.63%) | 707.00 | 637.55 - 761.75 | 0.2541 times | Fri 31 July 2026 | 700.70 (19.34%) | 590.00 | 583.10 - 822.00 | 4.4821 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.1432 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.0519 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 2.9923 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0322 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.2559 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0358 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0343 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0215 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 685.16 |
| 12 day DMA | 670.18 |
| 20 day DMA | 659.78 |
| 35 day DMA | 672.54 |
| 50 day DMA | 689.06 |
| 100 day DMA | 646.39 |
| 150 day DMA | 600.45 |
| 200 day DMA | 588.69 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.5 | 683.9 | 682.97 |
| 12 day EMA | 673.98 | 672.94 | 670.61 |
| 20 day EMA | 672.12 | 671.32 | 669.8 |
| 35 day EMA | 679.77 | 679.77 | 679.42 |
| 50 day EMA | 692.14 | 692.65 | 692.93 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.16 | 680.88 | 676.27 |
| 12 day SMA | 670.18 | 666.72 | 663.18 |
| 20 day SMA | 659.78 | 658.76 | 658.68 |
| 35 day SMA | 672.54 | 673.36 | 673.92 |
| 50 day SMA | 689.06 | 690.57 | 692.73 |
| 100 day SMA | 646.39 | 645.44 | 644.45 |
| 150 day SMA | 600.45 | 599.47 | 598.52 |
| 200 day SMA | 588.69 | 588.13 | 587.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.