ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ItdCementation
Strong Daily Stock price targets for ItdCementation ITDCEM are 755.95 and 786.7
| Daily Target 1 | 733.05 |
| Daily Target 2 | 748.1 |
| Daily Target 3 | 763.8 |
| Daily Target 4 | 778.85 |
| Daily Target 5 | 794.55 |
Daily price and volume Itd Cementation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 763.15 (0.32%) | 758.55 | 748.75 - 779.50 | 1.0472 times | Thu 21 August 2025 | 760.70 (-1.3%) | 761.00 | 757.60 - 774.45 | 0.6673 times | Wed 20 August 2025 | 770.70 (-2.93%) | 795.00 | 769.10 - 796.00 | 0.9182 times | Tue 19 August 2025 | 793.95 (1.42%) | 786.80 | 776.00 - 797.85 | 0.8743 times | Mon 18 August 2025 | 782.85 (1.88%) | 776.50 | 767.10 - 785.15 | 0.7519 times | Thu 14 August 2025 | 768.40 (-2.76%) | 795.50 | 765.10 - 796.45 | 0.5909 times | Wed 13 August 2025 | 790.25 (4.12%) | 762.90 | 762.00 - 804.30 | 1.5149 times | Tue 12 August 2025 | 758.95 (-1.2%) | 774.45 | 751.00 - 785.00 | 1.3727 times | Mon 11 August 2025 | 768.20 (5.86%) | 730.60 | 720.20 - 772.25 | 1.6269 times | Fri 08 August 2025 | 725.65 (-0.57%) | 734.80 | 722.00 - 744.00 | 0.6358 times | Thu 07 August 2025 | 729.80 (-1.09%) | 732.10 | 723.85 - 749.25 | 1.0475 times |
Weekly price and charts ItdCementation
Strong weekly Stock price targets for ItdCementation ITDCEM are 731.4 and 780.5
| Weekly Target 1 | 720.82 |
| Weekly Target 2 | 741.98 |
| Weekly Target 3 | 769.91666666667 |
| Weekly Target 4 | 791.08 |
| Weekly Target 5 | 819.02 |
Weekly price and volumes for Itd Cementation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 763.15 (-0.68%) | 776.50 | 748.75 - 797.85 | 0.6515 times | Thu 14 August 2025 | 768.40 (5.89%) | 730.60 | 720.20 - 804.30 | 0.7811 times | Fri 08 August 2025 | 725.65 (-8.42%) | 792.35 | 722.00 - 794.30 | 0.6443 times | Fri 01 August 2025 | 792.35 (2.78%) | 768.50 | 720.50 - 847.80 | 2.2543 times | Fri 25 July 2025 | 770.95 (-4.6%) | 808.10 | 763.00 - 833.00 | 0.5437 times | Fri 18 July 2025 | 808.10 (-7.25%) | 873.45 | 801.15 - 890.00 | 0.673 times | Fri 11 July 2025 | 871.25 (-3.44%) | 897.65 | 857.00 - 914.05 | 0.8379 times | Fri 04 July 2025 | 902.30 (1.45%) | 908.95 | 892.20 - 944.00 | 1.3659 times | Fri 27 June 2025 | 889.40 (10.35%) | 794.10 | 782.90 - 900.80 | 1.2737 times | Fri 20 June 2025 | 805.95 (4.69%) | 770.00 | 741.05 - 838.50 | 0.9746 times | Fri 13 June 2025 | 769.85 (2.94%) | 747.85 | 739.00 - 830.00 | 1.2448 times |
Monthly price and charts ItdCementation
Strong monthly Stock price targets for ItdCementation ITDCEM are 677.88 and 805.48
| Monthly Target 1 | 649.45 |
| Monthly Target 2 | 706.3 |
| Monthly Target 3 | 777.05 |
| Monthly Target 4 | 833.9 |
| Monthly Target 5 | 904.65 |
Monthly price and volumes Itd Cementation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 763.15 (-1.87%) | 779.10 | 720.20 - 847.80 | 0.6466 times | Thu 31 July 2025 | 777.70 (-16.78%) | 934.50 | 720.50 - 943.00 | 0.8457 times | Mon 30 June 2025 | 934.50 (30.73%) | 718.25 | 714.50 - 944.00 | 0.9766 times | Fri 30 May 2025 | 714.85 (46.62%) | 487.55 | 476.60 - 745.00 | 1.6213 times | Wed 30 April 2025 | 487.55 (-12.52%) | 556.60 | 481.00 - 569.95 | 0.842 times | Fri 28 March 2025 | 557.30 (3.88%) | 536.00 | 517.50 - 563.95 | 0.9812 times | Fri 28 February 2025 | 536.50 (-0.7%) | 531.50 | 517.10 - 542.80 | 0.9465 times | Fri 31 January 2025 | 540.30 (0.4%) | 542.00 | 501.05 - 548.85 | 0.8074 times | Tue 31 December 2024 | 538.15 (2.98%) | 526.00 | 502.85 - 560.00 | 0.8534 times | Fri 29 November 2024 | 522.60 (-7.58%) | 568.60 | 480.00 - 574.10 | 1.4793 times | Thu 31 October 2024 | 565.45 (6.92%) | 524.05 | 491.10 - 694.30 | 4.1165 times |
Indicator Analysis of ItdCementation
Tomorrow's movement Prediction of Itd Cementation ITDCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 769.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itd Cementation ITDCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itd Cementation ITDCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 765 and price is deviating by 21 points
Upper Bollinger band is at 807 and lower is at 723, while middle bands are at 744 and 786
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItdCementation (ITDCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItdCementation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItdCementation in short term but the buy signal is initial and weak.
ItdCementation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ItdCementation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItdCementation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.13 and ItdCementation ITDCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItdCementation ITDCEM stock. Volume based technical analysis of ItdCementation ITDCEM stock is negative.
ItdCementation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
| DMA period | DMA value |
| 5 day DMA | 774.27 |
| 12 day DMA | 762.54 |
| 20 day DMA | 764.5 |
| 35 day DMA | 799.43 |
| 50 day DMA | 813.05 |
| 100 day DMA | 713.05 |
| 150 day DMA | 653.14 |
| 200 day DMA | 620.66 |
EMA (exponential moving average) of Itd Cementation ITDCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.5 | 771.17 | 776.41 |
| 12 day EMA | 769.91 | 771.14 | 773.04 |
| 20 day EMA | 775.3 | 776.58 | 778.25 |
| 35 day EMA | 787.85 | 789.3 | 790.98 |
| 50 day EMA | 805.93 | 807.68 | 809.6 |
SMA (simple moving average) of Itd Cementation ITDCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.27 | 775.32 | 781.23 |
| 12 day SMA | 762.54 | 761.33 | 762.49 |
| 20 day SMA | 764.5 | 765.72 | 767.91 |
| 35 day SMA | 799.43 | 803.61 | 808.46 |
| 50 day SMA | 813.05 | 813.03 | 813.72 |
| 100 day SMA | 713.05 | 710.96 | 708.91 |
| 150 day SMA | 653.14 | 651.47 | 649.8 |
| 200 day SMA | 620.66 | 619.67 | 618.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.