DspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspitetf ITETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspitetf
Strong Daily Stock price targets for DspamcDspitetf ITETFADD are 36.57 and 37.98
| Daily Target 1 | 35.46 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.87 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 38.28 |
Daily price and volume Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 37.08 (0.24%) | 36.06 | 36.06 - 37.47 | 1.4259 times | Wed 20 August 2025 | 36.99 (2.38%) | 36.09 | 36.09 - 37.07 | 1.187 times | Tue 19 August 2025 | 36.13 (0.25%) | 35.52 | 35.32 - 36.20 | 0.2889 times | Mon 18 August 2025 | 36.04 (-0.3%) | 36.18 | 35.90 - 36.35 | 0.7847 times | Thu 14 August 2025 | 36.15 (0.22%) | 36.28 | 36.14 - 36.63 | 0.3896 times | Wed 13 August 2025 | 36.07 (0.03%) | 36.07 | 35.93 - 36.15 | 0.3443 times | Tue 12 August 2025 | 36.06 (0.36%) | 35.94 | 35.93 - 36.34 | 1.1532 times | Mon 11 August 2025 | 35.93 (0.48%) | 36.18 | 35.60 - 36.18 | 0.994 times | Fri 08 August 2025 | 35.76 (-0.8%) | 35.97 | 35.71 - 35.97 | 0.4152 times | Thu 07 August 2025 | 36.05 (0.7%) | 35.79 | 35.54 - 36.14 | 3.0171 times | Wed 06 August 2025 | 35.80 (-1.78%) | 36.35 | 35.75 - 36.35 | 1.9142 times |
Weekly price and charts DspamcDspitetf
Strong weekly Stock price targets for DspamcDspitetf ITETFADD are 36.2 and 38.35
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.623333333333 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 37.08 (2.57%) | 36.18 | 35.32 - 37.47 | 0.4256 times | Thu 14 August 2025 | 36.15 (1.09%) | 36.18 | 35.60 - 36.63 | 0.3326 times | Fri 08 August 2025 | 35.76 (-0.86%) | 36.97 | 35.54 - 37.55 | 3.5489 times | Fri 01 August 2025 | 36.07 (-2.51%) | 36.63 | 35.97 - 37.45 | 1.9043 times | Fri 25 July 2025 | 37.00 (-4%) | 38.45 | 36.86 - 38.60 | 1.4116 times | Fri 18 July 2025 | 38.54 (-1.51%) | 40.10 | 38.23 - 40.10 | 0.9288 times | Fri 11 July 2025 | 39.13 (-3.5%) | 40.00 | 39.01 - 40.80 | 0.3893 times | Fri 04 July 2025 | 40.55 (0.9%) | 40.39 | 39.37 - 40.79 | 0.1429 times | Fri 27 June 2025 | 40.19 (-0.2%) | 40.47 | 39.61 - 40.80 | 0.6414 times | Fri 20 June 2025 | 40.27 (1.36%) | 39.54 | 39.54 - 40.94 | 0.2745 times | Fri 13 June 2025 | 39.73 (2.74%) | 38.90 | 38.84 - 40.68 | 2.4377 times |
Monthly price and charts DspamcDspitetf
Strong monthly Stock price targets for DspamcDspitetf ITETFADD are 35.09 and 37.32
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 36.65 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 37.08 (0.98%) | 37.45 | 35.32 - 37.55 | 2.6235 times | Thu 31 July 2025 | 36.72 (-8.72%) | 40.23 | 36.41 - 40.80 | 2.0286 times | Mon 30 June 2025 | 40.23 (4.2%) | 38.62 | 38.02 - 40.94 | 1.7869 times | Fri 30 May 2025 | 38.61 (5%) | 36.90 | 36.25 - 40.29 | 0.3462 times | Wed 30 April 2025 | 36.77 (-3.19%) | 37.62 | 32.61 - 38.65 | 0.6293 times | Fri 28 March 2025 | 37.98 (-0.76%) | 38.27 | 36.75 - 39.61 | 0.306 times | Fri 28 February 2025 | 38.27 (-12.61%) | 44.46 | 38.17 - 44.68 | 0.2462 times | Fri 31 January 2025 | 43.79 (-1.33%) | 44.49 | 42.70 - 47.57 | 0.3533 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.88 | 43.66 - 48.66 | 0.4456 times | Fri 29 November 2024 | 44.13 (7.06%) | 41.22 | 40.23 - 45.77 | 1.2344 times | Thu 31 October 2024 | 41.22 (-4.09%) | 42.99 | 41.20 - 44.51 | 1.6669 times |
Indicator Analysis of DspamcDspitetf
Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.39
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspitetf (ITETFADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DspamcDspitetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspitetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspitetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspitetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDspitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and DspamcDspitetf ITETFADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspitetf ITETFADD stock. Volume based technical analysis of DspamcDspitetf ITETFADD stock is negative.
DspamcDspitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspitetf ITETFADD
DMA (daily moving average) of Dspamc Dspitetf ITETFADD
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.45 |
| 35 day DMA | 37.65 |
| 50 day DMA | 38.41 |
| 100 day DMA | 37.83 |
| 150 day DMA | 39 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Dspamc Dspitetf ITETFADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.39 | 36.09 |
| 12 day EMA | 36.49 | 36.38 | 36.27 |
| 20 day EMA | 36.77 | 36.74 | 36.71 |
| 35 day EMA | 37.42 | 37.44 | 37.47 |
| 50 day EMA | 38.29 | 38.34 | 38.39 |
SMA (simple moving average) of Dspamc Dspitetf ITETFADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.28 | 36.09 |
| 12 day SMA | 36.21 | 36.17 | 36.1 |
| 20 day SMA | 36.45 | 36.51 | 36.58 |
| 35 day SMA | 37.65 | 37.75 | 37.83 |
| 50 day SMA | 38.41 | 38.47 | 38.53 |
| 100 day SMA | 37.83 | 37.84 | 37.86 |
| 150 day SMA | 39 | 39.05 | 39.11 |
| 200 day SMA | 40.36 | 40.38 | 40.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.