Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 283.73 and 293.68
| Daily Target 1 | 281.18 |
| Daily Target 2 | 286.27 |
| Daily Target 3 | 291.13333333333 |
| Daily Target 4 | 296.22 |
| Daily Target 5 | 301.08 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 291.35 (-0.53%) | 295.00 | 286.05 - 296.00 | 0.8261 times | Wed 28 January 2026 | 292.90 (4.96%) | 282.00 | 281.80 - 302.00 | 3.4248 times | Tue 27 January 2026 | 279.05 (-0.21%) | 280.00 | 271.00 - 283.50 | 0.7172 times | Fri 23 January 2026 | 279.65 (-3.8%) | 292.00 | 277.00 - 292.00 | 0.4616 times | Thu 22 January 2026 | 290.70 (1.43%) | 291.90 | 288.00 - 293.80 | 0.5191 times | Wed 21 January 2026 | 286.60 (-1.36%) | 290.55 | 281.25 - 291.75 | 0.9228 times | Tue 20 January 2026 | 290.55 (-2.37%) | 297.00 | 289.00 - 300.70 | 0.941 times | Mon 19 January 2026 | 297.60 (-1.44%) | 299.10 | 296.20 - 300.00 | 0.4372 times | Fri 16 January 2026 | 301.95 (0.3%) | 302.35 | 300.50 - 304.90 | 0.7739 times | Wed 14 January 2026 | 301.05 (-1.3%) | 305.00 | 300.10 - 305.00 | 0.9763 times | Tue 13 January 2026 | 305.00 (3.01%) | 298.80 | 298.35 - 317.85 | 23.9762 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 281.18 and 312.18
| Weekly Target 1 | 257.12 |
| Weekly Target 2 | 274.23 |
| Weekly Target 3 | 288.11666666667 |
| Weekly Target 4 | 305.23 |
| Weekly Target 5 | 319.12 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 291.35 (4.18%) | 280.00 | 271.00 - 302.00 | 0.2819 times | Fri 23 January 2026 | 279.65 (-7.39%) | 299.10 | 277.00 - 300.70 | 0.1862 times | Fri 16 January 2026 | 301.95 (1.14%) | 300.50 | 289.30 - 317.85 | 1.5056 times | Fri 09 January 2026 | 298.55 (-4.33%) | 313.00 | 296.50 - 321.45 | 0.162 times | Fri 02 January 2026 | 312.05 (-0.61%) | 314.35 | 306.05 - 316.95 | 0.2362 times | Fri 26 December 2025 | 313.95 (0.05%) | 313.90 | 308.35 - 328.00 | 0.5337 times | Fri 19 December 2025 | 313.80 (2.85%) | 306.95 | 293.40 - 331.75 | 2.8765 times | Fri 12 December 2025 | 305.10 (1.16%) | 304.50 | 296.00 - 317.55 | 0.4466 times | Fri 05 December 2025 | 301.60 (-2.52%) | 311.00 | 298.20 - 314.40 | 0.156 times | Fri 28 November 2025 | 309.40 (4.09%) | 297.70 | 297.00 - 332.95 | 3.6154 times | Fri 21 November 2025 | 297.25 (-6.1%) | 316.55 | 295.05 - 319.90 | 0.1374 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 255.95 and 306.4
| Monthly Target 1 | 244.15 |
| Monthly Target 2 | 267.75 |
| Monthly Target 3 | 294.6 |
| Monthly Target 4 | 318.2 |
| Monthly Target 5 | 345.05 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 291.35 (-5.97%) | 312.40 | 271.00 - 321.45 | 0.6918 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.3082 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 1.3049 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 3.4772 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.6158 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.5542 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.2007 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.5867 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 1.1134 times | Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.147 times | Fri 10 January 2025 | 442.70 (14.35%) | 390.00 | 375.05 - 592.70 | 9.5292 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 286.73 |
| 12 day DMA | 292.71 |
| 20 day DMA | 298.96 |
| 35 day DMA | 302.25 |
| 50 day DMA | 304.02 |
| 100 day DMA | 312.85 |
| 150 day DMA | 310.98 |
| 200 day DMA | 307.59 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.99 | 287.81 | 285.26 |
| 12 day EMA | 292.44 | 292.64 | 292.59 |
| 20 day EMA | 296.15 | 296.65 | 297.04 |
| 35 day EMA | 300.21 | 300.73 | 301.19 |
| 50 day EMA | 303.53 | 304.03 | 304.48 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.73 | 285.78 | 285.31 |
| 12 day SMA | 292.71 | 293.31 | 294.2 |
| 20 day SMA | 298.96 | 299.91 | 300.89 |
| 35 day SMA | 302.25 | 302.67 | 302.92 |
| 50 day SMA | 304.02 | 304.52 | 304.99 |
| 100 day SMA | 312.85 | 313.08 | 313.17 |
| 150 day SMA | 310.98 | 311.14 | 311.25 |
| 200 day SMA | 307.59 | 308.53 | 309.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.