Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 287.34 and 295.27
| Daily Target 1 | 285.63 |
| Daily Target 2 | 289.05 |
| Daily Target 3 | 293.56333333333 |
| Daily Target 4 | 296.98 |
| Daily Target 5 | 301.49 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 292.46 (-1.66%) | 296.00 | 290.15 - 298.08 | 0.6574 times | Thu 09 April 2026 | 297.39 (11.49%) | 268.30 | 265.22 - 303.90 | 8.8137 times | Wed 08 April 2026 | 266.75 (3.86%) | 268.39 | 261.63 - 268.39 | 0.0902 times | Tue 07 April 2026 | 256.84 (-0.53%) | 257.00 | 255.21 - 261.95 | 0.0459 times | Mon 06 April 2026 | 258.22 (1.33%) | 254.99 | 250.61 - 259.54 | 0.0534 times | Thu 02 April 2026 | 254.83 (-0.2%) | 250.01 | 245.87 - 256.87 | 0.0525 times | Wed 01 April 2026 | 255.34 (6.81%) | 248.79 | 245.03 - 256.80 | 0.0855 times | Mon 30 March 2026 | 239.05 (-5.14%) | 251.10 | 237.00 - 251.10 | 0.0702 times | Fri 27 March 2026 | 252.00 (-3.3%) | 260.15 | 250.00 - 260.60 | 0.0666 times | Wed 25 March 2026 | 260.60 (1.78%) | 257.00 | 257.00 - 263.20 | 0.0646 times | Tue 24 March 2026 | 256.05 (1.03%) | 262.00 | 251.05 - 262.30 | 0.0864 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 271.54 and 324.83
| Weekly Target 1 | 229.03 |
| Weekly Target 2 | 260.75 |
| Weekly Target 3 | 282.32333333333 |
| Weekly Target 4 | 314.04 |
| Weekly Target 5 | 335.61 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 292.46 (14.77%) | 254.99 | 250.61 - 303.90 | 3.643 times | Thu 02 April 2026 | 254.83 (1.12%) | 251.10 | 237.00 - 256.87 | 0.0785 times | Fri 27 March 2026 | 252.00 (-6.87%) | 266.00 | 250.00 - 269.00 | 0.1267 times | Fri 20 March 2026 | 270.60 (11.68%) | 243.05 | 240.00 - 297.70 | 5.8042 times | Fri 13 March 2026 | 242.30 (-6.5%) | 253.00 | 240.45 - 263.90 | 0.0558 times | Fri 06 March 2026 | 259.15 (-4.13%) | 251.10 | 250.55 - 268.20 | 0.0511 times | Fri 27 February 2026 | 270.30 (-3.67%) | 280.90 | 268.00 - 282.75 | 0.0315 times | Fri 20 February 2026 | 280.60 (-2.94%) | 289.80 | 278.50 - 289.90 | 0.0391 times | Fri 13 February 2026 | 289.10 (-0.28%) | 290.25 | 285.80 - 305.60 | 0.07 times | Fri 06 February 2026 | 289.90 (0.33%) | 290.70 | 276.50 - 300.80 | 0.1001 times | Fri 30 January 2026 | 288.95 (3.33%) | 280.00 | 271.00 - 302.00 | 0.1324 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 268.75 and 327.62
| Monthly Target 1 | 221.59 |
| Monthly Target 2 | 257.03 |
| Monthly Target 3 | 280.46333333333 |
| Monthly Target 4 | 315.9 |
| Monthly Target 5 | 339.33 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 292.46 (22.34%) | 248.79 | 245.03 - 303.90 | 1.8083 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 2.9678 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1178 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.4421 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.8178 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.8157 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.1737 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.385 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.3465 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.1255 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.3668 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 274.33 |
| 12 day DMA | 261.92 |
| 20 day DMA | 262.98 |
| 35 day DMA | 265.59 |
| 50 day DMA | 272.94 |
| 100 day DMA | 288.97 |
| 150 day DMA | 299.76 |
| 200 day DMA | 301.67 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.85 | 272.05 | 259.38 |
| 12 day EMA | 268.84 | 264.55 | 258.58 |
| 20 day EMA | 266.66 | 263.95 | 260.43 |
| 35 day EMA | 269.62 | 268.28 | 266.57 |
| 50 day EMA | 274.24 | 273.5 | 272.53 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.33 | 266.81 | 258.4 |
| 12 day SMA | 261.92 | 260.09 | 258.19 |
| 20 day SMA | 262.98 | 261.2 | 258.87 |
| 35 day SMA | 265.59 | 265.31 | 265.07 |
| 50 day SMA | 272.94 | 272.68 | 272.32 |
| 100 day SMA | 288.97 | 289.27 | 289.52 |
| 150 day SMA | 299.76 | 299.71 | 299.62 |
| 200 day SMA | 301.67 | 301.74 | 301.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.