Login or Join

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong Daily Stock price targets for Iti ITI are 296.33 and 305.68

Daily Target 1289.67
Daily Target 2293.63
Daily Target 3299.01666666667
Daily Target 4302.98
Daily Target 5308.37

Daily price and volume Iti

Date Closing Open Range Volume
Thu 21 August 2025 297.60 (0.83%) 296.50 295.05 - 304.40 0.2047 times
Wed 20 August 2025 295.15 (-0.02%) 296.35 294.15 - 297.90 0.0909 times
Tue 19 August 2025 295.20 (0.36%) 296.00 292.75 - 296.40 0.0995 times
Mon 18 August 2025 294.15 (0.98%) 299.90 292.75 - 304.00 0.3338 times
Thu 14 August 2025 291.30 (-3.73%) 300.00 289.55 - 300.20 0.295 times
Wed 13 August 2025 302.60 (0%) 303.60 300.15 - 310.85 0.2804 times
Tue 12 August 2025 302.60 (0.58%) 303.30 301.25 - 309.00 0.2936 times
Mon 11 August 2025 300.85 (-0.92%) 300.50 292.30 - 303.00 0.3668 times
Fri 08 August 2025 303.65 (-5.2%) 320.00 300.50 - 320.00 0.6345 times
Thu 07 August 2025 320.30 (6.93%) 305.00 305.00 - 325.75 7.401 times
Wed 06 August 2025 299.55 (3.44%) 293.00 293.00 - 304.05 1.1132 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 289.35 and 301

Weekly Target 1286.6
Weekly Target 2292.1
Weekly Target 3298.25
Weekly Target 4303.75
Weekly Target 5309.9

Weekly price and volumes for Iti

Date Closing Open Range Volume
Thu 21 August 2025 297.60 (2.16%) 299.90 292.75 - 304.40 0.3551 times
Thu 14 August 2025 291.30 (-4.07%) 300.50 289.55 - 310.85 0.6019 times
Fri 08 August 2025 303.65 (6.23%) 286.00 285.25 - 325.75 4.54 times
Fri 01 August 2025 285.85 (-5.78%) 303.40 285.00 - 305.65 0.2459 times
Fri 25 July 2025 303.40 (-3.99%) 320.00 301.10 - 320.70 0.2791 times
Fri 18 July 2025 316.00 (0.16%) 316.85 311.95 - 326.90 0.3783 times
Fri 11 July 2025 315.50 (-3.49%) 326.95 315.00 - 327.70 0.2666 times
Fri 04 July 2025 326.90 (1.95%) 321.95 321.85 - 342.75 1.4014 times
Fri 27 June 2025 320.65 (3.55%) 306.20 305.25 - 328.60 0.9831 times
Fri 20 June 2025 309.65 (-3.7%) 322.00 303.00 - 333.70 0.9485 times
Fri 13 June 2025 321.55 (-1.15%) 328.85 318.75 - 341.55 1.5982 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 291.3 and 332.05

Monthly Target 1262.03
Monthly Target 2279.82
Monthly Target 3302.78333333333
Monthly Target 4320.57
Monthly Target 5343.53

Monthly price and volumes Iti

Date Closing Open Range Volume
Thu 21 August 2025 297.60 (2.43%) 291.90 285.00 - 325.75 0.1427 times
Thu 31 July 2025 290.55 (-13.69%) 339.95 286.45 - 342.75 0.0544 times
Mon 30 June 2025 336.65 (-2.87%) 335.00 303.00 - 345.75 0.159 times
Fri 30 May 2025 346.60 (35.74%) 257.00 236.50 - 368.70 0.3017 times
Wed 30 April 2025 255.34 (-42.32%) 255.99 252.00 - 292.39 0.0398 times
Fri 10 January 2025 442.70 (14.35%) 390.00 375.05 - 592.70 2.5822 times
Tue 31 December 2024 387.15 (35.07%) 284.00 279.60 - 413.85 3.7732 times
Fri 29 November 2024 286.63 (26.6%) 226.00 220.15 - 344.64 2.7472 times
Thu 31 October 2024 226.40 (-11.68%) 256.35 210.00 - 269.00 0.1012 times
Mon 30 September 2024 256.35 (-15.88%) 306.15 255.10 - 308.00 0.0985 times
Fri 30 August 2024 304.75 (-1.42%) 309.80 279.00 - 315.50 0.1306 times

 monthly chart Iti

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 298.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 298 and price is deviating by 8 points

Upper Bollinger band is at 313 and lower is at 284, while middle bands are at 291 and 306

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.84 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 294.68
12 day DMA 299.38
20 day DMA 297.97
35 day DMA 306.79
50 day DMA 311.09
100 day DMA 313.87
150 day DMA 305.38
200 day DMA 299.31

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA296.59296.09296.56
12 day EMA298.18298.28298.85
20 day EMA300.53300.84301.44
35 day EMA305.23305.68306.3
50 day EMA310.87311.41312.07

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA294.68295.68297.17
12 day SMA299.38298.96298.18
20 day SMA297.97298.78299.68
35 day SMA306.79307.62308.61
50 day SMA311.09311.69312.38
100 day SMA313.87314.17314.56
150 day SMA305.38305.03304.71
200 day SMA299.31299.32299.37
Back to top | Use Dark Theme