Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 296.33 and 305.68
Daily Target 1 | 289.67 |
Daily Target 2 | 293.63 |
Daily Target 3 | 299.01666666667 |
Daily Target 4 | 302.98 |
Daily Target 5 | 308.37 |
Daily price and volume Iti
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 297.60 (0.83%) | 296.50 | 295.05 - 304.40 | 0.2047 times | Wed 20 August 2025 | 295.15 (-0.02%) | 296.35 | 294.15 - 297.90 | 0.0909 times | Tue 19 August 2025 | 295.20 (0.36%) | 296.00 | 292.75 - 296.40 | 0.0995 times | Mon 18 August 2025 | 294.15 (0.98%) | 299.90 | 292.75 - 304.00 | 0.3338 times | Thu 14 August 2025 | 291.30 (-3.73%) | 300.00 | 289.55 - 300.20 | 0.295 times | Wed 13 August 2025 | 302.60 (0%) | 303.60 | 300.15 - 310.85 | 0.2804 times | Tue 12 August 2025 | 302.60 (0.58%) | 303.30 | 301.25 - 309.00 | 0.2936 times | Mon 11 August 2025 | 300.85 (-0.92%) | 300.50 | 292.30 - 303.00 | 0.3668 times | Fri 08 August 2025 | 303.65 (-5.2%) | 320.00 | 300.50 - 320.00 | 0.6345 times | Thu 07 August 2025 | 320.30 (6.93%) | 305.00 | 305.00 - 325.75 | 7.401 times | Wed 06 August 2025 | 299.55 (3.44%) | 293.00 | 293.00 - 304.05 | 1.1132 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 289.35 and 301
Weekly Target 1 | 286.6 |
Weekly Target 2 | 292.1 |
Weekly Target 3 | 298.25 |
Weekly Target 4 | 303.75 |
Weekly Target 5 | 309.9 |
Weekly price and volumes for Iti
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 297.60 (2.16%) | 299.90 | 292.75 - 304.40 | 0.3551 times | Thu 14 August 2025 | 291.30 (-4.07%) | 300.50 | 289.55 - 310.85 | 0.6019 times | Fri 08 August 2025 | 303.65 (6.23%) | 286.00 | 285.25 - 325.75 | 4.54 times | Fri 01 August 2025 | 285.85 (-5.78%) | 303.40 | 285.00 - 305.65 | 0.2459 times | Fri 25 July 2025 | 303.40 (-3.99%) | 320.00 | 301.10 - 320.70 | 0.2791 times | Fri 18 July 2025 | 316.00 (0.16%) | 316.85 | 311.95 - 326.90 | 0.3783 times | Fri 11 July 2025 | 315.50 (-3.49%) | 326.95 | 315.00 - 327.70 | 0.2666 times | Fri 04 July 2025 | 326.90 (1.95%) | 321.95 | 321.85 - 342.75 | 1.4014 times | Fri 27 June 2025 | 320.65 (3.55%) | 306.20 | 305.25 - 328.60 | 0.9831 times | Fri 20 June 2025 | 309.65 (-3.7%) | 322.00 | 303.00 - 333.70 | 0.9485 times | Fri 13 June 2025 | 321.55 (-1.15%) | 328.85 | 318.75 - 341.55 | 1.5982 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 291.3 and 332.05
Monthly Target 1 | 262.03 |
Monthly Target 2 | 279.82 |
Monthly Target 3 | 302.78333333333 |
Monthly Target 4 | 320.57 |
Monthly Target 5 | 343.53 |
Monthly price and volumes Iti
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 297.60 (2.43%) | 291.90 | 285.00 - 325.75 | 0.1427 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.0544 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.159 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 0.3017 times | Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.0398 times | Fri 10 January 2025 | 442.70 (14.35%) | 390.00 | 375.05 - 592.70 | 2.5822 times | Tue 31 December 2024 | 387.15 (35.07%) | 284.00 | 279.60 - 413.85 | 3.7732 times | Fri 29 November 2024 | 286.63 (26.6%) | 226.00 | 220.15 - 344.64 | 2.7472 times | Thu 31 October 2024 | 226.40 (-11.68%) | 256.35 | 210.00 - 269.00 | 0.1012 times | Mon 30 September 2024 | 256.35 (-15.88%) | 306.15 | 255.10 - 308.00 | 0.0985 times | Fri 30 August 2024 | 304.75 (-1.42%) | 309.80 | 279.00 - 315.50 | 0.1306 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 8 points
Upper Bollinger band is at 313 and lower is at 284, while middle bands are at 291 and 306
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.84 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
DMA period | DMA value |
5 day DMA | 294.68 |
12 day DMA | 299.38 |
20 day DMA | 297.97 |
35 day DMA | 306.79 |
50 day DMA | 311.09 |
100 day DMA | 313.87 |
150 day DMA | 305.38 |
200 day DMA | 299.31 |
EMA (exponential moving average) of Iti ITI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 296.59 | 296.09 | 296.56 |
12 day EMA | 298.18 | 298.28 | 298.85 |
20 day EMA | 300.53 | 300.84 | 301.44 |
35 day EMA | 305.23 | 305.68 | 306.3 |
50 day EMA | 310.87 | 311.41 | 312.07 |
SMA (simple moving average) of Iti ITI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 294.68 | 295.68 | 297.17 |
12 day SMA | 299.38 | 298.96 | 298.18 |
20 day SMA | 297.97 | 298.78 | 299.68 |
35 day SMA | 306.79 | 307.62 | 308.61 |
50 day SMA | 311.09 | 311.69 | 312.38 |
100 day SMA | 313.87 | 314.17 | 314.56 |
150 day SMA | 305.38 | 305.03 | 304.71 |
200 day SMA | 299.31 | 299.32 | 299.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.