Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 299.9 and 310.3
| Daily Target 1 | 292.33 |
| Daily Target 2 | 297.07 |
| Daily Target 3 | 302.73333333333 |
| Daily Target 4 | 307.47 |
| Daily Target 5 | 313.13 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 301.80 (1.38%) | 298.00 | 298.00 - 308.40 | 0.8734 times | Tue 30 June 2026 | 297.70 (0.54%) | 296.75 | 296.75 - 300.45 | 0.2292 times | Mon 29 June 2026 | 296.10 (-1.82%) | 303.10 | 295.05 - 304.00 | 0.3506 times | Thu 25 June 2026 | 301.60 (-1.9%) | 308.60 | 300.05 - 311.00 | 0.4469 times | Wed 24 June 2026 | 307.45 (-0.37%) | 308.00 | 305.10 - 311.30 | 0.3419 times | Tue 23 June 2026 | 308.60 (-0.85%) | 312.00 | 305.80 - 313.10 | 0.5385 times | Mon 22 June 2026 | 311.25 (-0.38%) | 313.65 | 310.30 - 318.50 | 0.8356 times | Fri 19 June 2026 | 312.45 (0.42%) | 310.75 | 309.15 - 325.85 | 3.0212 times | Thu 18 June 2026 | 311.15 (1.62%) | 308.90 | 307.00 - 316.80 | 1.8517 times | Wed 17 June 2026 | 306.20 (1.01%) | 305.95 | 304.55 - 314.40 | 1.511 times | Tue 16 June 2026 | 303.15 (0.46%) | 303.85 | 301.75 - 309.45 | 0.6118 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 291.75 and 305.1
| Weekly Target 1 | 288.4 |
| Weekly Target 2 | 295.1 |
| Weekly Target 3 | 301.75 |
| Weekly Target 4 | 308.45 |
| Weekly Target 5 | 315.1 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 301.80 (0.07%) | 303.10 | 295.05 - 308.40 | 0.3884 times | Thu 25 June 2026 | 301.60 (-3.47%) | 313.65 | 300.05 - 318.50 | 0.5781 times | Fri 19 June 2026 | 312.45 (4.41%) | 302.00 | 301.00 - 325.85 | 2.0068 times | Fri 12 June 2026 | 299.25 (-0.91%) | 298.95 | 287.25 - 306.60 | 0.5984 times | Fri 05 June 2026 | 302.00 (0.53%) | 301.80 | 289.00 - 310.45 | 0.9662 times | Fri 29 May 2026 | 300.40 (4.09%) | 290.75 | 290.00 - 313.65 | 2.2372 times | Fri 22 May 2026 | 288.60 (0.65%) | 285.00 | 277.50 - 292.35 | 0.4539 times | Fri 15 May 2026 | 286.75 (-4.43%) | 298.55 | 281.10 - 298.80 | 0.6174 times | Fri 08 May 2026 | 300.05 (0.39%) | 301.40 | 296.30 - 310.80 | 0.9992 times | Thu 30 April 2026 | 298.88 (0.23%) | 299.29 | 294.54 - 312.34 | 1.1543 times | Fri 24 April 2026 | 298.19 (0.29%) | 297.00 | 291.00 - 319.90 | 10.9867 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 299.9 and 310.3
| Monthly Target 1 | 292.33 |
| Monthly Target 2 | 297.07 |
| Monthly Target 3 | 302.73333333333 |
| Monthly Target 4 | 307.47 |
| Monthly Target 5 | 313.13 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 301.80 (1.38%) | 298.00 | 298.00 - 308.40 | 0.0127 times | Tue 30 June 2026 | 297.70 (-0.9%) | 301.80 | 287.25 - 325.85 | 0.2333 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.2334 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 2.5034 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 2.8392 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1127 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.4229 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.7824 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.7804 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.0795 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.3683 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 300.93 |
| 12 day DMA | 304.93 |
| 20 day DMA | 301.94 |
| 35 day DMA | 297.31 |
| 50 day DMA | 298.11 |
| 100 day DMA | 285.66 |
| 150 day DMA | 291.46 |
| 200 day DMA | 299.02 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.3 | 301.05 | 302.73 |
| 12 day EMA | 302.37 | 302.47 | 303.34 |
| 20 day EMA | 301.54 | 301.51 | 301.91 |
| 35 day EMA | 300.13 | 300.03 | 300.17 |
| 50 day EMA | 297.89 | 297.73 | 297.73 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.93 | 302.29 | 305 |
| 12 day SMA | 304.93 | 304.72 | 303.98 |
| 20 day SMA | 301.94 | 301.68 | 301.57 |
| 35 day SMA | 297.31 | 297.06 | 297.13 |
| 50 day SMA | 298.11 | 298.02 | 297.89 |
| 100 day SMA | 285.66 | 285.47 | 285.38 |
| 150 day SMA | 291.46 | 291.5 | 291.59 |
| 200 day SMA | 299.02 | 299.05 | 299.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.