Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 245.7 and 256.3
| Daily Target 1 | 243.6 |
| Daily Target 2 | 247.8 |
| Daily Target 3 | 254.2 |
| Daily Target 4 | 258.4 |
| Daily Target 5 | 264.8 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 252.00 (-3.3%) | 260.15 | 250.00 - 260.60 | 0.0423 times | Wed 25 March 2026 | 260.60 (1.78%) | 257.00 | 257.00 - 263.20 | 0.0409 times | Tue 24 March 2026 | 256.05 (1.03%) | 262.00 | 251.05 - 262.30 | 0.0548 times | Mon 23 March 2026 | 253.45 (-6.34%) | 266.00 | 250.05 - 269.00 | 0.0751 times | Fri 20 March 2026 | 270.60 (-1.44%) | 272.55 | 267.10 - 274.40 | 0.125 times | Thu 19 March 2026 | 274.55 (3.84%) | 261.60 | 257.50 - 285.70 | 1.7737 times | Wed 18 March 2026 | 264.40 (-3.94%) | 275.00 | 261.35 - 276.55 | 0.4351 times | Tue 17 March 2026 | 275.25 (-0.69%) | 293.15 | 270.00 - 297.70 | 2.3561 times | Mon 16 March 2026 | 277.15 (14.38%) | 243.05 | 240.00 - 289.80 | 5.0687 times | Fri 13 March 2026 | 242.30 (-6.43%) | 261.00 | 240.45 - 261.00 | 0.0284 times | Thu 12 March 2026 | 258.95 (2.19%) | 253.35 | 246.35 - 262.60 | 0.0249 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 241.5 and 260.5
| Weekly Target 1 | 238 |
| Weekly Target 2 | 245 |
| Weekly Target 3 | 257 |
| Weekly Target 4 | 264 |
| Weekly Target 5 | 276 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 252.00 (-6.87%) | 266.00 | 250.00 - 269.00 | 0.1954 times | Fri 20 March 2026 | 270.60 (11.68%) | 243.05 | 240.00 - 297.70 | 8.9496 times | Fri 13 March 2026 | 242.30 (-6.5%) | 253.00 | 240.45 - 263.90 | 0.086 times | Fri 06 March 2026 | 259.15 (-4.13%) | 251.10 | 250.55 - 268.20 | 0.0789 times | Fri 27 February 2026 | 270.30 (-3.67%) | 280.90 | 268.00 - 282.75 | 0.0486 times | Fri 20 February 2026 | 280.60 (-2.94%) | 289.80 | 278.50 - 289.90 | 0.0603 times | Fri 13 February 2026 | 289.10 (-0.28%) | 290.25 | 285.80 - 305.60 | 0.1079 times | Fri 06 February 2026 | 289.90 (0.33%) | 290.70 | 276.50 - 300.80 | 0.1544 times | Fri 30 January 2026 | 288.95 (3.33%) | 280.00 | 271.00 - 302.00 | 0.2042 times | Fri 23 January 2026 | 279.65 (-7.39%) | 299.10 | 277.00 - 300.70 | 0.1149 times | Fri 16 January 2026 | 301.95 (1.14%) | 300.50 | 289.30 - 317.85 | 0.9289 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 246 and 303.7
| Monthly Target 1 | 205.53 |
| Monthly Target 2 | 228.77 |
| Monthly Target 3 | 263.23333333333 |
| Monthly Target 4 | 286.47 |
| Monthly Target 5 | 320.93 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 252.00 (-6.77%) | 251.10 | 240.00 - 297.70 | 3.4577 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1378 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.5173 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.957 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.9546 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.5436 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.4505 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.4054 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.1468 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.4292 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 0.8145 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 258.54 |
| 12 day DMA | 261.56 |
| 20 day DMA | 260.99 |
| 35 day DMA | 271.62 |
| 50 day DMA | 277.07 |
| 100 day DMA | 293.35 |
| 150 day DMA | 301.11 |
| 200 day DMA | 303.92 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.01 | 261.02 | 261.23 |
| 12 day EMA | 261.07 | 262.72 | 263.1 |
| 20 day EMA | 263.99 | 265.25 | 265.74 |
| 35 day EMA | 270.09 | 271.16 | 271.78 |
| 50 day EMA | 277.28 | 278.31 | 279.03 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.54 | 263.05 | 263.81 |
| 12 day SMA | 261.56 | 261.96 | 261.14 |
| 20 day SMA | 260.99 | 261.93 | 262.58 |
| 35 day SMA | 271.62 | 272.73 | 273.55 |
| 50 day SMA | 277.07 | 278.13 | 278.84 |
| 100 day SMA | 293.35 | 294.08 | 294.77 |
| 150 day SMA | 301.11 | 301.39 | 301.62 |
| 200 day SMA | 303.92 | 304.32 | 304.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.