Login or Join

IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicitech

Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 38.35 and 39.44

Daily Target 137.45
Daily Target 238.15
Daily Target 338.543333333333
Daily Target 439.24
Daily Target 539.63

Daily price and volume Icicipramc Icicitech

Date Closing Open Range Volume
Wed 20 August 2025 38.84 (2.51%) 38.01 37.85 - 38.94 0.5301 times
Tue 19 August 2025 37.89 (0.24%) 37.81 37.70 - 38.11 0.3615 times
Mon 18 August 2025 37.80 (-0.53%) 38.49 37.67 - 38.49 0.3617 times
Thu 14 August 2025 38.00 (0.34%) 38.05 37.88 - 38.49 0.3122 times
Wed 13 August 2025 37.87 (0.05%) 38.03 37.70 - 38.07 0.4697 times
Tue 12 August 2025 37.85 (0.37%) 37.93 37.70 - 38.27 2.6365 times
Mon 11 August 2025 37.71 (0.43%) 37.59 37.35 - 37.78 2.5348 times
Fri 08 August 2025 37.55 (-0.92%) 37.83 37.51 - 37.91 0.4703 times
Thu 07 August 2025 37.90 (0.88%) 37.57 37.35 - 38.00 0.259 times
Wed 06 August 2025 37.57 (-1.7%) 38.13 37.51 - 38.17 2.0643 times
Tue 05 August 2025 38.22 (-0.49%) 38.37 38.02 - 38.37 0.2247 times

 Daily chart IcicipramcIcicitech

Weekly price and charts IcicipramcIcicitech

Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 38.26 and 39.53

Weekly Target 137.21
Weekly Target 238.03
Weekly Target 338.483333333333
Weekly Target 439.3
Weekly Target 539.75

Weekly price and volumes for Icicipramc Icicitech

Date Closing Open Range Volume
Wed 20 August 2025 38.84 (2.21%) 38.49 37.67 - 38.94 0.33 times
Thu 14 August 2025 38.00 (1.2%) 37.59 37.35 - 38.49 1.5677 times
Fri 08 August 2025 37.55 (-0.69%) 37.85 37.35 - 38.45 0.9795 times
Fri 01 August 2025 37.81 (-2.63%) 38.53 37.77 - 39.36 0.833 times
Fri 25 July 2025 38.83 (-3.93%) 40.49 38.74 - 40.49 0.9606 times
Fri 18 July 2025 40.42 (-1.41%) 39.97 39.97 - 41.09 2.1397 times
Fri 11 July 2025 41.00 (-3.55%) 42.57 40.86 - 42.75 0.4355 times
Fri 04 July 2025 42.51 (1%) 42.09 41.84 - 43.28 0.4365 times
Fri 27 June 2025 42.09 (-0.43%) 41.21 40.65 - 42.99 1.2691 times
Fri 20 June 2025 42.27 (1.37%) 42.90 41.70 - 42.95 1.0485 times
Fri 13 June 2025 41.70 (3.01%) 40.75 40.61 - 42.37 0.8398 times

 weekly chart IcicipramcIcicitech

Monthly price and charts IcicipramcIcicitech

Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 37.09 and 39.1

Monthly Target 136.51
Monthly Target 237.67
Monthly Target 338.516666666667
Monthly Target 439.68
Monthly Target 540.53

Monthly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Wed 20 August 2025 38.84 (1.15%) 39.36 37.35 - 39.36 0.6529 times
Thu 31 July 2025 38.40 (-9.07%) 43.28 38.21 - 43.28 0.9845 times
Mon 30 June 2025 42.23 (4.56%) 40.40 39.26 - 42.99 0.88 times
Fri 30 May 2025 40.39 (4.61%) 39.77 38.29 - 41.92 1.5063 times
Wed 30 April 2025 38.61 (-2.84%) 39.70 33.43 - 39.70 0.9591 times
Fri 28 March 2025 39.74 (-1.34%) 41.50 38.53 - 41.69 0.9418 times
Fri 28 February 2025 40.28 (-12.32%) 45.12 40.10 - 47.50 1.0567 times
Fri 31 January 2025 45.94 (-1.37%) 46.58 44.96 - 49.05 1.5711 times
Tue 31 December 2024 46.58 (0.65%) 46.74 45.80 - 49.53 0.5992 times
Fri 29 November 2024 46.28 (6.37%) 44.51 42.97 - 49.11 0.8485 times
Thu 31 October 2024 43.51 (-3.07%) 45.14 43.26 - 46.81 0.6407 times

 monthly chart IcicipramcIcicitech

Indicator Analysis of IcicipramcIcicitech

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.82

BullKhan value: 65 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcIcicitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicitech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicitech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.8 and IcicipramcIcicitech ITIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.

IcicipramcIcicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF

DMA (daily moving average) of Icicipramc Icicitech ITIETF

DMA period DMA value
5 day DMA 38.08
12 day DMA 37.97
20 day DMA 38.31
35 day DMA 39.59
50 day DMA 40.35
100 day DMA 39.69
150 day DMA 40.96
200 day DMA 42.38

EMA (exponential moving average) of Icicipramc Icicitech ITIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1937.8737.86
12 day EMA38.238.0838.11
20 day EMA38.5338.538.56
35 day EMA39.2639.2939.37
50 day EMA40.1640.2140.3

SMA (simple moving average) of Icicipramc Icicitech ITIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0837.8837.85
12 day SMA37.9737.8837.92
20 day SMA38.3138.3838.5
35 day SMA39.5939.6939.81
50 day SMA40.3540.440.46
100 day SMA39.6939.7139.73
150 day SMA40.9641.0241.08
200 day SMA42.3842.4142.45
Back to top | Use Dark Theme