Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 30.52 and 31.22
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 30.713333333333 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.41 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.64 (1.16%) | 30.40 | 30.40 - 31.10 | 0.3049 times | Thu 14 May 2026 | 30.29 (-2.04%) | 30.84 | 29.98 - 30.84 | 1.1038 times | Wed 13 May 2026 | 30.92 (-0.71%) | 31.18 | 30.89 - 31.30 | 0.5279 times | Tue 12 May 2026 | 31.14 (-3.83%) | 32.18 | 31.11 - 32.27 | 3.6189 times | Mon 11 May 2026 | 32.38 (-0.43%) | 32.54 | 32.24 - 32.69 | 0.312 times | Fri 08 May 2026 | 32.52 (1.09%) | 32.97 | 32.04 - 32.97 | 1.695 times | Thu 07 May 2026 | 32.17 (-0.49%) | 32.50 | 32.10 - 32.50 | 0.5452 times | Wed 06 May 2026 | 32.33 (0.47%) | 32.98 | 32.13 - 32.98 | 1.0132 times | Tue 05 May 2026 | 32.18 (0%) | 32.09 | 32.00 - 32.48 | 0.453 times | Mon 04 May 2026 | 32.18 (-0.56%) | 33.33 | 32.05 - 33.33 | 0.426 times | Thu 30 April 2026 | 32.36 (0.19%) | 32.30 | 32.10 - 32.60 | 1.6478 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 28.96 and 31.67
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 31.103333333333 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.64 (-5.78%) | 32.54 | 29.98 - 32.69 | 1.5151 times | Fri 08 May 2026 | 32.52 (0.49%) | 33.33 | 32.00 - 33.33 | 1.067 times | Thu 30 April 2026 | 32.36 (2.44%) | 32.37 | 31.24 - 32.62 | 0.9119 times | Fri 24 April 2026 | 31.59 (-9.97%) | 35.96 | 31.50 - 35.96 | 1.1012 times | Fri 17 April 2026 | 35.09 (2.45%) | 34.14 | 33.58 - 35.67 | 0.5114 times | Fri 10 April 2026 | 34.25 (2.09%) | 33.26 | 32.54 - 35.72 | 1.0123 times | Thu 02 April 2026 | 33.55 (3.04%) | 32.09 | 31.88 - 33.71 | 0.4616 times | Fri 27 March 2026 | 32.56 (1.62%) | 31.96 | 31.54 - 33.03 | 0.8915 times | Fri 20 March 2026 | 32.04 (0%) | 32.04 | 31.24 - 33.44 | 1.4822 times | Fri 13 March 2026 | 32.04 (-3.67%) | 33.09 | 31.91 - 34.07 | 1.0458 times | Fri 06 March 2026 | 33.26 (-1.6%) | 34.64 | 32.93 - 34.64 | 0.9087 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 28.64 and 31.99
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 31.316666666667 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.64 (-5.32%) | 33.33 | 29.98 - 33.33 | 0.7171 times | Thu 30 April 2026 | 32.36 (1.22%) | 32.98 | 31.24 - 35.96 | 1.0533 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.2593 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 2.0597 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.6984 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.9151 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.8158 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.6294 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 1.0161 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 0.8359 times | Thu 31 July 2025 | 38.40 (-9.07%) | 43.28 | 38.21 - 43.28 | 0.7975 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 31.78 |
| 20 day DMA | 32.45 |
| 35 day DMA | 32.95 |
| 50 day DMA | 32.88 |
| 100 day DMA | 36.59 |
| 150 day DMA | 37.72 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 31.17 | 31.61 |
| 12 day EMA | 31.66 | 31.85 | 32.13 |
| 20 day EMA | 32.12 | 32.28 | 32.49 |
| 35 day EMA | 32.48 | 32.59 | 32.73 |
| 50 day EMA | 32.8 | 32.89 | 33 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 31.45 | 31.83 |
| 12 day SMA | 31.78 | 31.9 | 32.06 |
| 20 day SMA | 32.45 | 32.67 | 32.9 |
| 35 day SMA | 32.95 | 32.99 | 33.03 |
| 50 day SMA | 32.88 | 32.94 | 33.01 |
| 100 day SMA | 36.59 | 36.7 | 36.82 |
| 150 day SMA | 37.72 | 37.76 | 37.81 |
| 200 day SMA | 37.89 | 37.94 | 37.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.