Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 30.44 and 31.26
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 31.05 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 31.87 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.07 (0.55%) | 31.20 | 30.63 - 31.45 | 0.9494 times | Wed 30 September 2026 | 30.90 (0.26%) | 30.82 | 30.79 - 31.60 | 1.8796 times | Tue 29 September 2026 | 30.82 (-1.56%) | 30.52 | 30.52 - 31.41 | 0.665 times | Mon 28 September 2026 | 31.31 (-0.13%) | 31.49 | 30.96 - 31.52 | 0.4801 times | Fri 25 September 2026 | 31.35 (-0.06%) | 31.31 | 30.94 - 31.58 | 1.2868 times | Thu 24 September 2026 | 31.37 (-0.35%) | 32.26 | 30.85 - 32.26 | 0.6766 times | Wed 23 September 2026 | 31.48 (-1.07%) | 32.61 | 31.45 - 32.61 | 1.7276 times | Tue 22 September 2026 | 31.82 (-0.96%) | 32.13 | 31.58 - 32.19 | 0.7886 times | Mon 21 September 2026 | 32.13 (0.41%) | 32.80 | 31.75 - 32.80 | 0.4313 times | Fri 18 September 2026 | 32.00 (-1.42%) | 32.46 | 31.83 - 32.46 | 1.115 times | Thu 17 September 2026 | 32.46 (0.59%) | 32.24 | 32.04 - 32.70 | 0.4039 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 30.26 and 31.34
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 31.063333333333 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.07 (-0.89%) | 31.49 | 30.52 - 31.60 | 0.5863 times | Fri 25 September 2026 | 31.35 (-2.03%) | 32.80 | 30.85 - 32.80 | 0.7245 times | Fri 18 September 2026 | 32.00 (-0.81%) | 32.50 | 31.83 - 33.89 | 0.6112 times | Fri 11 September 2026 | 32.26 (-5.15%) | 34.01 | 32.03 - 34.01 | 0.5373 times | Fri 04 September 2026 | 34.01 (-1.85%) | 34.66 | 33.95 - 35.05 | 0.6251 times | Fri 28 August 2026 | 34.65 (1.97%) | 34.00 | 33.59 - 34.80 | 0.4588 times | Fri 21 August 2026 | 33.98 (-2.47%) | 35.71 | 33.54 - 35.71 | 1.7823 times | Fri 14 August 2026 | 34.84 (-0.11%) | 35.75 | 34.47 - 35.75 | 0.9878 times | Fri 07 August 2026 | 34.88 (1.99%) | 34.32 | 34.00 - 35.83 | 0.7707 times | Fri 31 July 2026 | 34.20 (6.98%) | 32.43 | 32.34 - 35.38 | 2.9159 times | Fri 24 July 2026 | 31.97 (-1.48%) | 32.44 | 31.31 - 32.78 | 0.6858 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 30.44 and 31.26
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 31.05 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.07 (0.55%) | 31.20 | 30.63 - 31.45 | 0.0257 times | Wed 30 September 2026 | 30.90 (-9.94%) | 34.47 | 30.52 - 35.05 | 0.508 times | Mon 31 August 2026 | 34.31 (0.32%) | 34.32 | 33.54 - 35.83 | 0.7664 times | Fri 31 July 2026 | 34.20 (17.04%) | 29.95 | 28.54 - 35.38 | 1.3775 times | Tue 30 June 2026 | 29.22 (-9.7%) | 32.79 | 29.12 - 35.15 | 1.4287 times | Fri 29 May 2026 | 32.36 (0%) | 33.33 | 29.98 - 33.33 | 1.2647 times | Thu 30 April 2026 | 32.36 (1.22%) | 32.98 | 31.24 - 35.96 | 0.9615 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.1495 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 1.8802 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.6376 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.8353 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 31.58 |
| 20 day DMA | 32.16 |
| 35 day DMA | 33.03 |
| 50 day DMA | 33.37 |
| 100 day DMA | 32.4 |
| 150 day DMA | 32.67 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.15 | 31.27 |
| 12 day EMA | 31.57 | 31.66 | 31.8 |
| 20 day EMA | 32.02 | 32.12 | 32.25 |
| 35 day EMA | 32.51 | 32.6 | 32.7 |
| 50 day EMA | 33.04 | 33.12 | 33.21 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.15 | 31.27 |
| 12 day SMA | 31.58 | 31.73 | 31.85 |
| 20 day SMA | 32.16 | 32.33 | 32.52 |
| 35 day SMA | 33.03 | 33.13 | 33.26 |
| 50 day SMA | 33.37 | 33.38 | 33.41 |
| 100 day SMA | 32.4 | 32.42 | 32.43 |
| 150 day SMA | 32.67 | 32.7 | 32.73 |
| 200 day SMA | 34.77 | 34.82 | 34.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.