Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 42.21 and 42.72
| Daily Target 1 | 42.07 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 42.583333333333 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 43.09 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.62 (0.35%) | 42.66 | 42.31 - 42.82 | 0.8817 times | Tue 27 January 2026 | 42.47 (0.9%) | 42.33 | 41.94 - 42.60 | 0.56 times | Fri 23 January 2026 | 42.09 (-0.24%) | 42.56 | 41.98 - 42.57 | 2.4404 times | Thu 22 January 2026 | 42.19 (0.93%) | 42.16 | 41.95 - 42.42 | 0.3489 times | Wed 21 January 2026 | 41.80 (-0.36%) | 41.93 | 41.22 - 41.96 | 1.3883 times | Tue 20 January 2026 | 41.95 (-2.03%) | 42.93 | 41.87 - 42.94 | 0.4239 times | Mon 19 January 2026 | 42.82 (-0.49%) | 43.05 | 42.25 - 43.05 | 0.8926 times | Fri 16 January 2026 | 43.03 (3.81%) | 42.24 | 41.78 - 43.12 | 2.2734 times | Wed 14 January 2026 | 41.45 (-1.03%) | 41.87 | 41.26 - 42.00 | 0.3852 times | Tue 13 January 2026 | 41.88 (0.48%) | 42.08 | 41.08 - 42.12 | 0.4056 times | Mon 12 January 2026 | 41.68 (0.05%) | 42.15 | 41.18 - 42.15 | 0.5374 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 42.28 and 43.16
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 42.46 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.62 (1.26%) | 42.33 | 41.94 - 42.82 | 0.2131 times | Fri 23 January 2026 | 42.09 (-2.18%) | 43.05 | 41.22 - 43.05 | 0.812 times | Fri 16 January 2026 | 43.03 (3.29%) | 42.15 | 41.08 - 43.12 | 0.5323 times | Fri 09 January 2026 | 41.66 (-1.02%) | 42.09 | 41.05 - 42.73 | 1.6791 times | Fri 02 January 2026 | 42.09 (-0.5%) | 42.60 | 41.44 - 42.60 | 0.9331 times | Fri 26 December 2025 | 42.30 (-0.42%) | 42.00 | 42.00 - 43.34 | 1.2938 times | Fri 19 December 2025 | 42.48 (1.14%) | 42.70 | 41.54 - 42.96 | 0.5855 times | Fri 12 December 2025 | 42.00 (-1.25%) | 42.99 | 40.49 - 42.99 | 0.4542 times | Fri 05 December 2025 | 42.53 (3.5%) | 41.17 | 40.55 - 43.10 | 1.5381 times | Fri 28 November 2025 | 41.09 (1.36%) | 40.63 | 39.96 - 41.30 | 1.9588 times | Fri 21 November 2025 | 40.54 (1.76%) | 40.64 | 39.41 - 40.98 | 1.2455 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 41.84 and 43.91
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 42.263333333333 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.62 (2.58%) | 41.75 | 41.05 - 43.12 | 0.8017 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 1.0903 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.972 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.7499 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 1.2107 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 0.996 times | Thu 31 July 2025 | 38.40 (-9.07%) | 43.28 | 38.21 - 43.28 | 0.9503 times | Mon 30 June 2025 | 42.23 (4.56%) | 40.40 | 39.26 - 42.99 | 0.8494 times | Fri 30 May 2025 | 40.39 (4.61%) | 39.77 | 38.29 - 41.92 | 1.454 times | Wed 30 April 2025 | 38.61 (-2.84%) | 39.70 | 33.43 - 39.70 | 0.9258 times | Fri 28 March 2025 | 39.74 (-1.34%) | 41.50 | 38.53 - 41.69 | 0.9091 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.14 |
| 20 day DMA | 41.99 |
| 35 day DMA | 42.09 |
| 50 day DMA | 41.74 |
| 100 day DMA | 40.23 |
| 150 day DMA | 40.09 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.23 | 42.11 |
| 12 day EMA | 42.21 | 42.13 | 42.07 |
| 20 day EMA | 42.1 | 42.05 | 42.01 |
| 35 day EMA | 41.85 | 41.8 | 41.76 |
| 50 day EMA | 41.64 | 41.6 | 41.56 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.1 | 42.17 |
| 12 day SMA | 42.14 | 42.05 | 42.04 |
| 20 day SMA | 41.99 | 41.96 | 41.95 |
| 35 day SMA | 42.09 | 42.09 | 42.07 |
| 50 day SMA | 41.74 | 41.68 | 41.64 |
| 100 day SMA | 40.23 | 40.19 | 40.15 |
| 150 day SMA | 40.09 | 40.09 | 40.08 |
| 200 day SMA | 39.97 | 39.94 | 39.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.