Login or Join
HomepageInnovativeTyre ITTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Tyre ITTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovativeTyre
Strong Daily Stock price targets for InnovativeTyre ITTL_ST are 80.88 and 82.53
| Daily Target 1 | 80.6 |
| Daily Target 2 | 81.15 |
| Daily Target 3 | 82.25 |
| Daily Target 4 | 82.8 |
| Daily Target 5 | 83.9 |
Daily price and volume Innovative Tyre
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 81.70 (-1.98%) | 83.35 | 81.70 - 83.35 | 0.9524 times | Tue 27 January 2026 | 83.35 (-2%) | 83.35 | 83.35 - 83.35 | 1.6667 times | Fri 23 January 2026 | 85.05 (-1.96%) | 85.05 | 85.05 - 85.05 | 2.1429 times | Thu 22 January 2026 | 86.75 (-1.98%) | 88.50 | 86.75 - 88.50 | 1.6667 times | Wed 21 January 2026 | 88.50 (-1.99%) | 88.50 | 88.50 - 88.50 | 1.6667 times | Tue 20 January 2026 | 90.30 (-1.95%) | 90.30 | 90.30 - 90.30 | 0.7143 times | Mon 19 January 2026 | 92.10 (-1.97%) | 92.10 | 92.10 - 92.10 | 0.2381 times | Fri 16 January 2026 | 93.95 (0%) | 93.95 | 93.95 - 93.95 | 0.2381 times | Wed 14 January 2026 | 93.95 (-1.98%) | 93.95 | 93.95 - 93.95 | 0.4762 times | Tue 13 January 2026 | 95.85 (0%) | 95.85 | 95.85 - 95.85 | 0.2381 times | Mon 12 January 2026 | 95.85 (1.97%) | 95.85 | 95.85 - 95.85 | 1.1905 times |
Weekly price and charts InnovativeTyre
Strong weekly Stock price targets for InnovativeTyre ITTL_ST are 80.88 and 82.53
| Weekly Target 1 | 80.6 |
| Weekly Target 2 | 81.15 |
| Weekly Target 3 | 82.25 |
| Weekly Target 4 | 82.8 |
| Weekly Target 5 | 83.9 |
Weekly price and volumes for Innovative Tyre
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 81.70 (-3.94%) | 83.35 | 81.70 - 83.35 | 0.4721 times | Fri 23 January 2026 | 85.05 (-9.47%) | 92.10 | 85.05 - 92.10 | 1.1588 times | Fri 16 January 2026 | 93.95 (-0.05%) | 95.85 | 93.95 - 95.85 | 0.3863 times | Fri 09 January 2026 | 94.00 (0.86%) | 95.05 | 94.00 - 98.85 | 0.7725 times | Thu 01 January 2026 | 93.20 (-2.25%) | 94.00 | 89.60 - 95.10 | 1.1159 times | Fri 26 December 2025 | 95.35 (-4.17%) | 98.00 | 94.10 - 98.00 | 0.5579 times | Fri 19 December 2025 | 99.50 (-8.13%) | 107.20 | 99.50 - 107.20 | 1.8455 times | Fri 12 December 2025 | 108.30 (-5.7%) | 112.55 | 104.10 - 112.55 | 0.5579 times | Fri 05 December 2025 | 114.85 (-7.71%) | 122.00 | 114.85 - 122.00 | 0.5579 times | Fri 28 November 2025 | 124.45 (5.87%) | 117.55 | 117.55 - 129.10 | 2.5751 times | Fri 21 November 2025 | 117.55 (10.27%) | 108.70 | 108.70 - 117.55 | 1.2446 times |
Monthly price and charts InnovativeTyre
Strong monthly Stock price targets for InnovativeTyre ITTL_ST are 73.13 and 90.28
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 87.416666666667 |
| Monthly Target 4 | 93.13 |
| Monthly Target 5 | 104.57 |
Monthly price and volumes Innovative Tyre
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 81.70 (-10.61%) | 89.60 | 81.70 - 98.85 | 0.678 times | Wed 31 December 2025 | 91.40 (-26.56%) | 122.00 | 91.40 - 122.00 | 1.0469 times | Fri 28 November 2025 | 124.45 (34.47%) | 94.40 | 94.40 - 129.10 | 1.3161 times | Fri 31 October 2025 | 92.55 (-2.58%) | 95.00 | 85.55 - 96.90 | 0.8973 times | Tue 30 September 2025 | 95.00 (-25.34%) | 124.70 | 95.00 - 124.70 | 3.0409 times | Tue 26 August 2025 | 127.25 (-0.31%) | 130.20 | 127.25 - 152.40 | 0.997 times | Thu 31 July 2025 | 127.65 (53.89%) | 82.95 | 82.95 - 127.65 | 0.4786 times | Mon 30 June 2025 | 82.95 (31.25%) | 64.45 | 64.45 - 82.95 | 0.5284 times | Thu 29 May 2025 | 63.20 (28.59%) | 50.10 | 50.10 - 63.20 | 0.4187 times | Wed 30 April 2025 | 49.15 (28.33%) | 39.05 | 39.05 - 49.15 | 0.5982 times | Fri 28 March 2025 | 38.30 (32.99%) | 29.35 | 29.35 - 38.30 | 0.6481 times |
Indicator Analysis of InnovativeTyre
Please login to view indicator analysis. or View indicator analysis of InnovativeTyre ITTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative Tyre ITTL_ST
DMA (daily moving average) of Innovative Tyre ITTL_ST
| DMA period | DMA value |
| 5 day DMA | 85.07 |
| 12 day DMA | 90.11 |
| 20 day DMA | 91.83 |
| 35 day DMA | 97.57 |
| 50 day DMA | 103.14 |
| 100 day DMA | 104.31 |
| 150 day DMA | 102.75 |
| 200 day DMA |
EMA (exponential moving average) of Innovative Tyre ITTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.95 | 86.57 | 88.18 |
| 12 day EMA | 88.77 | 90.05 | 91.27 |
| 20 day EMA | 91.71 | 92.76 | 93.75 |
| 35 day EMA | 96.46 | 97.33 | 98.15 |
| 50 day EMA | 100.91 | 101.69 | 102.44 |
SMA (simple moving average) of Innovative Tyre ITTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.07 | 86.79 | 88.54 |
| 12 day SMA | 90.11 | 91.23 | 92.36 |
| 20 day SMA | 91.83 | 92.52 | 93.13 |
| 35 day SMA | 97.57 | 98.65 | 99.75 |
| 50 day SMA | 103.14 | 103.55 | 103.88 |
| 100 day SMA | 104.31 | 104.93 | 105.56 |
| 150 day SMA | 102.75 | 102.6 | 102.43 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.