IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Asset Management Cos. sector

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs IVC are 7.9 and 8.26

Daily Target 17.81
Daily Target 27.98
Daily Target 38.17
Daily Target 48.34
Daily Target 58.53

Daily price and volume Il Fs

Date Closing Open Range Volume
Mon 29 June 2026 8.15 (-1.57%) 8.28 8.00 - 8.36 2.5257 times
Thu 25 June 2026 8.28 (-1.78%) 8.51 8.20 - 8.51 1.0525 times
Wed 24 June 2026 8.43 (-0.47%) 8.45 8.36 - 8.56 0.5882 times
Tue 23 June 2026 8.47 (-0.59%) 8.66 8.40 - 8.66 0.778 times
Mon 22 June 2026 8.52 (-0.35%) 8.59 8.50 - 8.69 0.7166 times
Fri 19 June 2026 8.55 (0.71%) 8.49 8.48 - 8.71 0.9912 times
Thu 18 June 2026 8.49 (-0.47%) 8.57 8.44 - 8.57 0.6588 times
Wed 17 June 2026 8.53 (0.35%) 8.50 8.46 - 8.64 0.7864 times
Tue 16 June 2026 8.50 (-0.23%) 8.59 8.42 - 8.59 0.5409 times
Mon 15 June 2026 8.52 (0.95%) 8.64 8.46 - 8.64 1.3617 times
Fri 12 June 2026 8.44 (2.06%) 8.55 8.32 - 8.55 0.8951 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs IVC are 7.9 and 8.26

Weekly Target 17.81
Weekly Target 27.98
Weekly Target 38.17
Weekly Target 48.34
Weekly Target 58.53

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Mon 29 June 2026 8.15 (-1.57%) 8.28 8.00 - 8.36 0.5614 times
Thu 25 June 2026 8.28 (-3.16%) 8.59 8.20 - 8.69 0.6969 times
Fri 19 June 2026 8.55 (1.3%) 8.64 8.42 - 8.71 0.9645 times
Fri 12 June 2026 8.44 (2.93%) 8.20 8.01 - 9.20 1.6645 times
Fri 05 June 2026 8.20 (5.53%) 8.01 8.00 - 8.28 1.9759 times
Fri 29 May 2026 7.77 (6.15%) 7.35 7.35 - 7.90 0.5806 times
Fri 22 May 2026 7.32 (-4.44%) 7.51 7.22 - 7.66 0.8047 times
Fri 15 May 2026 7.66 (-3.16%) 8.10 7.51 - 8.10 1.0395 times
Fri 08 May 2026 7.91 (-1.13%) 7.80 7.80 - 8.23 0.7545 times
Thu 30 April 2026 8.00 (4.99%) 7.59 7.58 - 8.28 0.9575 times
Fri 24 April 2026 7.62 (0.53%) 7.61 7.52 - 8.18 2.3893 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs IVC are 8.08 and 9.28

Monthly Target 17.25
Monthly Target 27.7
Monthly Target 38.45
Monthly Target 48.9
Monthly Target 59.65

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Mon 29 June 2026 8.15 (4.89%) 8.01 8.00 - 9.20 0.8808 times
Fri 29 May 2026 7.77 (-2.88%) 7.80 7.22 - 8.23 0.4776 times
Thu 30 April 2026 8.00 (28.21%) 6.32 6.32 - 8.28 1.0188 times
Mon 30 March 2026 6.24 (-14.87%) 7.02 6.02 - 7.24 1.0111 times
Fri 27 February 2026 7.33 (-4.18%) 7.65 7.20 - 7.95 0.6947 times
Fri 30 January 2026 7.65 (-6.02%) 8.30 7.45 - 8.38 0.804 times
Wed 31 December 2025 8.14 (0.62%) 8.20 7.83 - 8.55 0.7749 times
Fri 28 November 2025 8.09 (5.06%) 7.80 7.05 - 9.88 2.9516 times
Fri 31 October 2025 7.70 (-4.35%) 8.05 7.36 - 8.24 0.6324 times
Tue 30 September 2025 8.05 (-0.25%) 8.37 7.91 - 9.18 0.7539 times
Fri 29 August 2025 8.07 (-6.49%) 8.79 7.81 - 8.90 0.8154 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs IVC

DMA (daily moving average) of Il Fs IVC

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.43
20 day DMA 8.32
35 day DMA 8.01
50 day DMA 7.95
100 day DMA 7.6
150 day DMA 7.76
200 day DMA 7.84

EMA (exponential moving average) of Il Fs IVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.418.47
12 day EMA8.348.388.4
20 day EMA8.268.278.27
35 day EMA8.138.138.12
50 day EMA7.937.927.91

SMA (simple moving average) of Il Fs IVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.458.49
12 day SMA8.438.458.44
20 day SMA8.328.38.27
35 day SMA8.0188
50 day SMA7.957.947.92
100 day SMA7.67.597.59
150 day SMA7.767.777.77
200 day SMA7.847.847.84
Back to top | Use Dark Theme