Login or Join
HomepageIlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Asset Management Cos. sector
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs IVC are 7.5 and 7.69
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.6433333333333 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.83 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.62 (-0.13%) | 7.75 | 7.56 - 7.75 | 0.5543 times | Fri 23 January 2026 | 7.63 (-0.52%) | 7.70 | 7.60 - 7.75 | 0.9102 times | Thu 22 January 2026 | 7.67 (1.99%) | 7.65 | 7.57 - 7.86 | 1.2827 times | Wed 21 January 2026 | 7.52 (-3.09%) | 7.74 | 7.45 - 7.77 | 1.6412 times | Tue 20 January 2026 | 7.76 (-2.02%) | 7.92 | 7.72 - 7.96 | 1.2661 times | Mon 19 January 2026 | 7.92 (-0.5%) | 7.96 | 7.87 - 7.96 | 0.7132 times | Fri 16 January 2026 | 7.96 (0.25%) | 7.96 | 7.92 - 8.19 | 0.9254 times | Wed 14 January 2026 | 7.94 (0.89%) | 7.76 | 7.76 - 7.99 | 0.7369 times | Tue 13 January 2026 | 7.87 (-0.38%) | 8.00 | 7.84 - 8.00 | 0.8777 times | Mon 12 January 2026 | 7.90 (0.25%) | 7.97 | 7.81 - 8.00 | 1.0923 times | Fri 09 January 2026 | 7.88 (-2.23%) | 8.06 | 7.80 - 8.14 | 2.4644 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs IVC are 7.5 and 7.69
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.62 (-0.13%) | 7.75 | 7.56 - 7.75 | 0.1165 times | Fri 23 January 2026 | 7.63 (-4.15%) | 7.96 | 7.45 - 7.96 | 1.2216 times | Fri 16 January 2026 | 7.96 (1.02%) | 7.97 | 7.76 - 8.19 | 0.7632 times | Fri 09 January 2026 | 7.88 (-2.96%) | 8.19 | 7.80 - 8.35 | 1.4824 times | Fri 02 January 2026 | 8.12 (-1.69%) | 8.28 | 8.00 - 8.50 | 1.2303 times | Fri 26 December 2025 | 8.26 (2.35%) | 7.85 | 7.85 - 8.55 | 1.0137 times | Fri 19 December 2025 | 8.07 (-0.37%) | 8.01 | 7.90 - 8.20 | 0.9741 times | Fri 12 December 2025 | 8.10 (0.62%) | 8.08 | 7.91 - 8.21 | 0.8616 times | Fri 05 December 2025 | 8.05 (-0.49%) | 8.20 | 7.83 - 8.22 | 0.8227 times | Fri 28 November 2025 | 8.09 (-4.49%) | 8.35 | 7.96 - 8.42 | 1.5138 times | Fri 21 November 2025 | 8.47 (-7.03%) | 9.19 | 8.10 - 9.88 | 7.9344 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs IVC are 7.07 and 8
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.62 (-6.39%) | 8.30 | 7.45 - 8.38 | 0.5819 times | Wed 31 December 2025 | 8.14 (0.62%) | 8.20 | 7.83 - 8.55 | 0.6352 times | Fri 28 November 2025 | 8.09 (5.06%) | 7.80 | 7.05 - 9.88 | 2.4195 times | Fri 31 October 2025 | 7.70 (-4.35%) | 8.05 | 7.36 - 8.24 | 0.5184 times | Tue 30 September 2025 | 8.05 (-0.25%) | 8.37 | 7.91 - 9.18 | 0.618 times | Fri 29 August 2025 | 8.07 (-6.49%) | 8.79 | 7.81 - 8.90 | 0.6684 times | Thu 31 July 2025 | 8.63 (-0.8%) | 8.81 | 8.17 - 9.39 | 1.0027 times | Mon 30 June 2025 | 8.70 (-7.64%) | 9.48 | 8.20 - 9.90 | 1.2104 times | Fri 30 May 2025 | 9.42 (-1.88%) | 9.75 | 8.81 - 10.53 | 1.4963 times | Wed 30 April 2025 | 9.60 (7.87%) | 8.90 | 8.70 - 10.37 | 0.8493 times | Fri 28 March 2025 | 8.90 (-4.91%) | 9.37 | 8.56 - 10.00 | 0.9915 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs IVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs IVC
DMA (daily moving average) of Il Fs IVC
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Il Fs IVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.7 | 7.73 |
| 12 day EMA | 7.79 | 7.82 | 7.85 |
| 20 day EMA | 7.87 | 7.9 | 7.93 |
| 35 day EMA | 7.97 | 7.99 | 8.01 |
| 50 day EMA | 8.04 | 8.06 | 8.08 |
SMA (simple moving average) of Il Fs IVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.7 | 7.77 |
| 12 day SMA | 7.81 | 7.84 | 7.88 |
| 20 day SMA | 7.93 | 7.96 | 8 |
| 35 day SMA | 8 | 8.02 | 8.03 |
| 50 day SMA | 8.15 | 8.15 | 8.14 |
| 100 day SMA | 8.1 | 8.11 | 8.11 |
| 150 day SMA | 8.31 | 8.32 | 8.33 |
| 200 day SMA | 8.62 | 8.63 | 8.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.