IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Asset Management Cos. sector

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs IVC are 7.66 and 7.88

Daily Target 17.61
Daily Target 27.71
Daily Target 37.83
Daily Target 47.93
Daily Target 58.05

Daily price and volume Il Fs

Date Closing Open Range Volume
Mon 28 September 2026 7.81 (0.13%) 7.95 7.73 - 7.95 0.3261 times
Fri 25 September 2026 7.80 (1.3%) 7.65 7.62 - 7.88 0.5131 times
Thu 24 September 2026 7.70 (-1.66%) 7.87 7.64 - 7.87 0.6832 times
Wed 23 September 2026 7.83 (0.64%) 7.90 7.66 - 7.90 0.3114 times
Tue 22 September 2026 7.78 (-0.64%) 7.83 7.72 - 7.99 0.5002 times
Mon 21 September 2026 7.83 (-0.89%) 7.97 7.74 - 7.98 0.6702 times
Fri 18 September 2026 7.90 (0.64%) 7.79 7.79 - 8.00 0.471 times
Thu 17 September 2026 7.85 (1.16%) 7.95 7.64 - 7.95 0.8618 times
Wed 16 September 2026 7.76 (-2.02%) 7.61 7.56 - 7.82 1.611 times
Tue 15 September 2026 7.92 (-13.06%) 8.58 7.78 - 8.58 4.0521 times
Fri 11 September 2026 9.11 (-5.89%) 9.57 9.05 - 9.57 4.6661 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs IVC are 7.66 and 7.88

Weekly Target 17.61
Weekly Target 27.71
Weekly Target 37.83
Weekly Target 47.93
Weekly Target 58.05

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Mon 28 September 2026 7.81 (0.13%) 7.95 7.73 - 7.95 0.0469 times
Fri 25 September 2026 7.80 (-1.27%) 7.97 7.62 - 7.99 0.3855 times
Fri 18 September 2026 7.90 (-13.28%) 8.58 7.56 - 8.58 1.0072 times
Fri 11 September 2026 9.11 (-11.04%) 10.19 9.05 - 10.48 2.41 times
Fri 04 September 2026 10.24 (20.61%) 8.60 8.50 - 10.99 3.5945 times
Fri 28 August 2026 8.49 (3.54%) 7.95 7.95 - 8.58 0.5153 times
Fri 21 August 2026 8.20 (-0.85%) 8.25 8.08 - 8.50 0.3024 times
Fri 14 August 2026 8.27 (0.98%) 8.11 7.99 - 9.80 0.618 times
Fri 07 August 2026 8.19 (-2.5%) 8.50 7.96 - 8.61 0.8022 times
Fri 31 July 2026 8.40 (2.07%) 8.20 8.16 - 8.54 0.318 times
Fri 24 July 2026 8.23 (-2.02%) 8.26 8.16 - 8.50 0.3794 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs IVC are 5.97 and 9.4

Monthly Target 15.36
Monthly Target 26.58
Monthly Target 38.7866666666667
Monthly Target 410.01
Monthly Target 512.22

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Mon 28 September 2026 7.81 (-13.7%) 9.06 7.56 - 10.99 2.4725 times
Mon 31 August 2026 9.05 (7.74%) 8.50 7.95 - 9.80 1.156 times
Fri 31 July 2026 8.40 (1.94%) 8.31 8.01 - 8.90 0.6656 times
Tue 30 June 2026 8.24 (6.05%) 8.01 8.00 - 9.20 0.9143 times
Fri 29 May 2026 7.77 (-2.88%) 7.80 7.22 - 8.23 0.4787 times
Thu 30 April 2026 8.00 (28.21%) 6.32 6.32 - 8.28 1.021 times
Mon 30 March 2026 6.24 (-14.87%) 7.02 6.02 - 7.24 1.0133 times
Fri 27 February 2026 7.33 (-4.18%) 7.65 7.20 - 7.95 0.6962 times
Fri 30 January 2026 7.65 (-6.02%) 8.30 7.45 - 8.38 0.8058 times
Wed 31 December 2025 8.14 (0.62%) 8.20 7.83 - 8.55 0.7765 times
Fri 28 November 2025 8.09 (5.06%) 7.80 7.05 - 9.88 2.958 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs IVC

DMA (daily moving average) of Il Fs IVC

DMA period DMA value
5 day DMA 7.78
12 day DMA 8.08
20 day DMA 8.78
35 day DMA 8.57
50 day DMA 8.48
100 day DMA 8.27
150 day DMA 7.93
200 day DMA 7.93

EMA (exponential moving average) of Il Fs IVC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.827.837.85
12 day EMA8.118.178.24
20 day EMA8.338.388.44
35 day EMA8.438.478.51
50 day EMA8.398.418.44

SMA (simple moving average) of Il Fs IVC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.787.797.81
12 day SMA8.088.268.45
20 day SMA8.788.818.84
35 day SMA8.578.588.59
50 day SMA8.488.498.5
100 day SMA8.278.278.27
150 day SMA7.937.937.93
200 day SMA7.937.937.93
Back to top | Use Dark Theme