Login or Join
HomepageIvp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP are 157.29 and 163.28
| Daily Target 1 | 155.87 |
| Daily Target 2 | 158.71 |
| Daily Target 3 | 161.85666666667 |
| Daily Target 4 | 164.7 |
| Daily Target 5 | 167.85 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.56 (-2.07%) | 162.00 | 159.01 - 165.00 | 0.2054 times | Thu 14 May 2026 | 164.98 (2.96%) | 160.24 | 157.02 - 166.00 | 0.5272 times | Wed 13 May 2026 | 160.24 (-0.6%) | 161.20 | 157.00 - 169.00 | 0.7306 times | Tue 12 May 2026 | 161.20 (-0.35%) | 161.75 | 158.01 - 172.00 | 1.3611 times | Mon 11 May 2026 | 161.76 (2.65%) | 150.26 | 150.26 - 166.90 | 2.3187 times | Fri 08 May 2026 | 157.58 (2.25%) | 154.11 | 153.48 - 160.00 | 0.9903 times | Thu 07 May 2026 | 154.11 (6.16%) | 146.19 | 142.15 - 161.50 | 2.7712 times | Wed 06 May 2026 | 145.17 (1.52%) | 140.55 | 140.55 - 146.19 | 0.1819 times | Tue 05 May 2026 | 142.99 (-2.67%) | 147.95 | 140.98 - 147.95 | 0.1167 times | Mon 04 May 2026 | 146.92 (4.67%) | 139.66 | 139.66 - 147.94 | 0.797 times | Thu 30 April 2026 | 140.36 (-0.37%) | 143.59 | 140.30 - 143.90 | 0.0649 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 155.91 and 177.65
| Weekly Target 1 | 139.53 |
| Weekly Target 2 | 150.55 |
| Weekly Target 3 | 161.27333333333 |
| Weekly Target 4 | 172.29 |
| Weekly Target 5 | 183.01 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.56 (2.53%) | 150.26 | 150.26 - 172.00 | 2.6432 times | Fri 08 May 2026 | 157.58 (12.27%) | 139.66 | 139.66 - 161.50 | 2.4962 times | Thu 30 April 2026 | 140.36 (-1.75%) | 142.86 | 139.50 - 146.89 | 0.4002 times | Fri 24 April 2026 | 142.86 (0.51%) | 144.99 | 140.55 - 151.00 | 0.5441 times | Fri 17 April 2026 | 142.13 (1.56%) | 138.01 | 134.35 - 148.24 | 0.5287 times | Fri 10 April 2026 | 139.94 (11.92%) | 127.19 | 122.00 - 142.00 | 0.4899 times | Thu 02 April 2026 | 125.04 (2.48%) | 122.10 | 110.00 - 128.00 | 0.2925 times | Fri 27 March 2026 | 122.01 (-6.63%) | 129.03 | 121.01 - 135.40 | 0.792 times | Fri 20 March 2026 | 130.67 (3.29%) | 130.00 | 124.01 - 135.00 | 1.162 times | Fri 13 March 2026 | 126.51 (-0.03%) | 126.55 | 122.00 - 137.48 | 0.6509 times | Fri 06 March 2026 | 126.55 (-7.53%) | 132.95 | 122.90 - 138.00 | 0.586 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 150.61 and 182.95
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 143.48 |
| Monthly Target 3 | 157.74 |
| Monthly Target 4 | 175.82 |
| Monthly Target 5 | 190.08 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.56 (15.1%) | 139.66 | 139.66 - 172.00 | 1.2645 times | Thu 30 April 2026 | 140.36 (25.47%) | 121.00 | 116.46 - 151.00 | 0.5297 times | Mon 30 March 2026 | 111.87 (-18.26%) | 132.95 | 110.00 - 138.00 | 0.8104 times | Fri 27 February 2026 | 136.86 (-5.72%) | 147.80 | 135.05 - 157.49 | 1.2008 times | Fri 30 January 2026 | 145.17 (0.37%) | 146.80 | 126.35 - 157.71 | 1.3525 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.8155 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 1.2792 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 1.1469 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.9244 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.6761 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.7627 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 161.95 |
| 12 day DMA | 153.15 |
| 20 day DMA | 149.38 |
| 35 day DMA | 141.1 |
| 50 day DMA | 137.49 |
| 100 day DMA | 140.36 |
| 150 day DMA | 147.66 |
| 200 day DMA | 153.48 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.69 | 160.25 | 157.88 |
| 12 day EMA | 155.29 | 154.15 | 152.18 |
| 20 day EMA | 150.74 | 149.6 | 147.98 |
| 35 day EMA | 145.12 | 144.15 | 142.92 |
| 50 day EMA | 140 | 139.12 | 138.06 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.95 | 161.15 | 158.98 |
| 12 day SMA | 153.15 | 151.8 | 150.01 |
| 20 day SMA | 149.38 | 148.41 | 147.38 |
| 35 day SMA | 141.1 | 140.22 | 139.28 |
| 50 day SMA | 137.49 | 136.99 | 136.46 |
| 100 day SMA | 140.36 | 140.25 | 140.1 |
| 150 day SMA | 147.66 | 147.62 | 147.56 |
| 200 day SMA | 153.48 | 153.6 | 153.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.