Login or Join
HomepageIvp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP are 127.36 and 137.01
| Daily Target 1 | 120.59 |
| Daily Target 2 | 124.47 |
| Daily Target 3 | 130.23666666667 |
| Daily Target 4 | 134.12 |
| Daily Target 5 | 139.89 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 128.36 (-1.33%) | 128.00 | 126.35 - 136.00 | 1.4702 times | Fri 23 January 2026 | 130.09 (-3.17%) | 136.85 | 127.60 - 138.49 | 0.4874 times | Thu 22 January 2026 | 134.35 (1.47%) | 136.01 | 133.40 - 137.10 | 0.2194 times | Wed 21 January 2026 | 132.40 (-3.77%) | 136.55 | 127.75 - 139.99 | 2.3373 times | Tue 20 January 2026 | 137.58 (-4.9%) | 145.90 | 136.00 - 145.90 | 3.8748 times | Mon 19 January 2026 | 144.67 (-1.15%) | 146.35 | 142.50 - 148.00 | 0.2874 times | Fri 16 January 2026 | 146.35 (-0.29%) | 148.91 | 145.22 - 150.69 | 0.1984 times | Wed 14 January 2026 | 146.78 (0.66%) | 145.10 | 144.25 - 149.77 | 0.219 times | Tue 13 January 2026 | 145.82 (-0.78%) | 146.02 | 145.27 - 152.87 | 0.4121 times | Mon 12 January 2026 | 146.96 (0.67%) | 149.39 | 140.85 - 149.39 | 0.4939 times | Fri 09 January 2026 | 145.98 (-1.6%) | 147.71 | 145.66 - 150.55 | 0.7957 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 127.36 and 137.01
| Weekly Target 1 | 120.59 |
| Weekly Target 2 | 124.47 |
| Weekly Target 3 | 130.23666666667 |
| Weekly Target 4 | 134.12 |
| Weekly Target 5 | 139.89 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 128.36 (-1.33%) | 128.00 | 126.35 - 136.00 | 0.2625 times | Fri 23 January 2026 | 130.09 (-11.11%) | 146.35 | 127.60 - 148.00 | 1.2868 times | Fri 16 January 2026 | 146.35 (0.25%) | 149.39 | 140.85 - 152.87 | 0.2363 times | Fri 09 January 2026 | 145.98 (-5.19%) | 148.55 | 145.66 - 155.16 | 0.5266 times | Fri 02 January 2026 | 153.97 (5.39%) | 151.99 | 141.56 - 156.90 | 1.1075 times | Fri 26 December 2025 | 146.10 (-1.83%) | 151.97 | 145.01 - 152.51 | 0.5393 times | Fri 19 December 2025 | 148.82 (0.89%) | 151.19 | 144.12 - 153.95 | 0.6126 times | Fri 12 December 2025 | 147.50 (-7.87%) | 156.55 | 138.05 - 166.00 | 4.2024 times | Fri 05 December 2025 | 160.10 (-2.6%) | 166.01 | 156.60 - 166.01 | 0.7282 times | Fri 28 November 2025 | 164.37 (1.4%) | 161.29 | 161.29 - 169.00 | 0.4978 times | Fri 21 November 2025 | 162.10 (-4.87%) | 172.99 | 161.10 - 172.99 | 1.0907 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 112.08 and 142.63
| Monthly Target 1 | 106.65 |
| Monthly Target 2 | 117.51 |
| Monthly Target 3 | 137.20333333333 |
| Monthly Target 4 | 148.06 |
| Monthly Target 5 | 167.75 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 128.36 (-11.26%) | 146.80 | 126.35 - 156.90 | 0.2959 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.6107 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.9579 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.8589 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.6922 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.5063 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.32 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 1.6572 times | Fri 30 May 2025 | 179.04 (9.78%) | 165.00 | 157.00 - 200.26 | 2.2557 times | Wed 30 April 2025 | 163.09 (12.44%) | 148.02 | 145.00 - 180.45 | 0.8452 times | Fri 28 March 2025 | 145.05 (-2.26%) | 154.00 | 140.91 - 179.70 | 1.2323 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 132.56 |
| 12 day DMA | 140.64 |
| 20 day DMA | 144.13 |
| 35 day DMA | 145.91 |
| 50 day DMA | 151.34 |
| 100 day DMA | 158.18 |
| 150 day DMA | 165.97 |
| 200 day DMA | 168.08 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.98 | 135.29 | 137.89 |
| 12 day EMA | 138.58 | 140.44 | 142.32 |
| 20 day EMA | 142.13 | 143.58 | 145 |
| 35 day EMA | 147.43 | 148.55 | 149.64 |
| 50 day EMA | 151.34 | 152.28 | 153.19 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.56 | 135.82 | 139.07 |
| 12 day SMA | 140.64 | 142.45 | 144.33 |
| 20 day SMA | 144.13 | 145.02 | 145.92 |
| 35 day SMA | 145.91 | 146.85 | 147.71 |
| 50 day SMA | 151.34 | 152.18 | 153.04 |
| 100 day SMA | 158.18 | 158.55 | 158.91 |
| 150 day SMA | 165.97 | 166.27 | 166.61 |
| 200 day SMA | 168.08 | 168.22 | 168.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.