Login or Join
HomepageInvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINGOLD are 125.93 and 127.38
| Daily Target 1 | 125.48 |
| Daily Target 2 | 126.37 |
| Daily Target 3 | 126.93333333333 |
| Daily Target 4 | 127.82 |
| Daily Target 5 | 128.38 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 127.25 (-0.35%) | 127.50 | 126.05 - 127.50 | 1.6641 times | Mon 28 September 2026 | 127.70 (-2.82%) | 127.35 | 126.35 - 130.40 | 1.8992 times | Fri 25 September 2026 | 131.40 (1.04%) | 130.55 | 130.05 - 131.90 | 0.9053 times | Thu 24 September 2026 | 130.05 (-0.91%) | 131.00 | 129.50 - 131.00 | 0.9849 times | Wed 23 September 2026 | 131.25 (-0.23%) | 132.40 | 131.05 - 132.40 | 0.2216 times | Tue 22 September 2026 | 131.55 (-0.38%) | 132.00 | 130.65 - 132.10 | 1.2297 times | Mon 21 September 2026 | 132.05 (-1.27%) | 134.25 | 131.95 - 135.65 | 0.7339 times | Fri 18 September 2026 | 133.75 (2.02%) | 132.55 | 131.90 - 134.00 | 0.8704 times | Thu 17 September 2026 | 131.10 (-0.38%) | 131.40 | 130.10 - 131.50 | 1.2328 times | Wed 16 September 2026 | 131.60 (1.39%) | 130.95 | 130.85 - 131.85 | 0.2582 times | Tue 15 September 2026 | 129.80 (-1.59%) | 131.05 | 129.60 - 131.70 | 0.2781 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINGOLD are 124.48 and 128.83
| Weekly Target 1 | 123.55 |
| Weekly Target 2 | 125.4 |
| Weekly Target 3 | 127.9 |
| Weekly Target 4 | 129.75 |
| Weekly Target 5 | 132.25 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 127.25 (-3.16%) | 127.35 | 126.05 - 130.40 | 0.8744 times | Fri 25 September 2026 | 131.40 (-1.76%) | 134.25 | 129.50 - 135.65 | 1 times | Fri 18 September 2026 | 133.75 (1.4%) | 131.05 | 129.60 - 134.00 | 0.6477 times | Fri 11 September 2026 | 131.90 (-1.53%) | 133.60 | 130.15 - 133.65 | 1.4652 times | Fri 04 September 2026 | 133.95 (-3.01%) | 135.50 | 128.70 - 137.20 | 0.9569 times | Fri 28 August 2026 | 138.10 (-0.29%) | 139.85 | 135.35 - 140.95 | 1.2253 times | Fri 21 August 2026 | 138.50 (5.4%) | 132.45 | 131.15 - 139.00 | 0.7085 times | Fri 14 August 2026 | 131.40 (1.39%) | 129.80 | 129.75 - 133.45 | 0.7052 times | Fri 07 August 2026 | 129.60 (5.07%) | 124.00 | 122.65 - 130.40 | 1.9028 times | Fri 31 July 2026 | 123.35 (-0.56%) | 124.95 | 121.00 - 125.25 | 0.514 times | Fri 24 July 2026 | 124.05 (1.89%) | 122.40 | 121.05 - 126.70 | 9.9995 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINGOLD are 121.08 and 132.23
| Monthly Target 1 | 119.02 |
| Monthly Target 2 | 123.13 |
| Monthly Target 3 | 130.16666666667 |
| Monthly Target 4 | 134.28 |
| Monthly Target 5 | 141.32 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 127.25 (-4.97%) | 137.20 | 126.05 - 137.20 | 1.1624 times | Mon 31 August 2026 | 133.90 (8.55%) | 124.00 | 122.65 - 140.95 | 1.2893 times | Fri 31 July 2026 | 123.35 (1.19%) | 121.90 | 119.65 - 127.35 | 3.3998 times | Tue 30 June 2026 | 121.90 (-9.84%) | 134.05 | 119.60 - 135.80 | 1.0332 times | Fri 29 May 2026 | 135.20 (3.8%) | 131.00 | 127.50 - 140.00 | 2.6484 times | Thu 30 April 2026 | 130.25 (-98.97%) | 12959.65 | 128.50 - 13373.90 | 0.1402 times | Mon 30 March 2026 | 12703.55 (-7.9%) | 14116.60 | 11123.15 - 14620.45 | 0.0373 times | Fri 27 February 2026 | 13792.90 (-1.43%) | 13574.95 | 11640.35 - 13991.85 | 0.0686 times | Fri 30 January 2026 | 13993.40 (20.81%) | 11583.35 | 11512.00 - 15599.80 | 0.1833 times | Wed 31 December 2025 | 11583.30 (5.73%) | 11175.15 | 10989.00 - 12199.95 | 0.0375 times | Fri 28 November 2025 | 10955.95 (4.13%) | 10573.75 | 10381.00 - 11091.05 | 0.0506 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINGOLD
DMA (daily moving average) of Invesco Ind IVZINGOLD
| DMA period | DMA value |
| 5 day DMA | 129.53 |
| 12 day DMA | 130.78 |
| 20 day DMA | 131.43 |
| 35 day DMA | 133.12 |
| 50 day DMA | 130.73 |
| 100 day DMA | 130.1 |
| 150 day DMA | 4146.91 |
| 200 day DMA | 6229.96 |
EMA (exponential moving average) of Invesco Ind IVZINGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.12 | 130.06 | 131.24 |
| 12 day EMA | 130.53 | 131.13 | 131.75 |
| 20 day EMA | 131.17 | 131.58 | 131.99 |
| 35 day EMA | 130.47 | 130.66 | 130.83 |
| 50 day EMA | 129.92 | 130.03 | 130.12 |
SMA (simple moving average) of Invesco Ind IVZINGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.53 | 130.39 | 131.26 |
| 12 day SMA | 130.78 | 131.28 | 131.67 |
| 20 day SMA | 131.43 | 131.76 | 132.28 |
| 35 day SMA | 133.12 | 133.22 | 133.28 |
| 50 day SMA | 130.73 | 130.65 | 130.53 |
| 100 day SMA | 130.1 | 130.13 | 130.14 |
| 150 day SMA | 4146.91 | 4233.37 | 4321.74 |
| 200 day SMA | 6229.96 | 6285.56 | 6340.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.