Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2720.13 and 2755.94
| Daily Target 1 | 2713.49 |
| Daily Target 2 | 2726.76 |
| Daily Target 3 | 2749.3 |
| Daily Target 4 | 2762.57 |
| Daily Target 5 | 2785.11 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2740.03 (-0.62%) | 2771.84 | 2736.03 - 2771.84 | 0.03 times | Thu 25 June 2026 | 2757.21 (0.23%) | 2819.64 | 2751.20 - 2819.64 | 0.6052 times | Wed 24 June 2026 | 2750.87 (0.84%) | 2732.98 | 2732.98 - 2754.30 | 0.1198 times | Tue 23 June 2026 | 2728.00 (-1.04%) | 2737.87 | 2728.00 - 2737.87 | 5.5512 times | Mon 22 June 2026 | 2756.58 (0.65%) | 2761.49 | 2753.65 - 2761.98 | 0.1078 times | Fri 19 June 2026 | 2738.85 (-0.8%) | 2816.03 | 2731.10 - 2816.03 | 0.6171 times | Thu 18 June 2026 | 2760.81 (0.56%) | 2745.98 | 2744.48 - 2760.81 | 0.1558 times | Wed 17 June 2026 | 2745.49 (0.32%) | 2745.36 | 2741.20 - 2746.00 | 0.0659 times | Tue 16 June 2026 | 2736.62 (0.43%) | 2727.04 | 2725.00 - 2745.58 | 0.4164 times | Mon 15 June 2026 | 2724.83 (2.17%) | 2600.24 | 2600.24 - 2735.51 | 2.3307 times | Fri 12 June 2026 | 2666.92 (0.69%) | 2660.31 | 2660.31 - 2669.14 | 0.3925 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2720.13 and 2755.94
| Weekly Target 1 | 2713.49 |
| Weekly Target 2 | 2726.76 |
| Weekly Target 3 | 2749.3 |
| Weekly Target 4 | 2762.57 |
| Weekly Target 5 | 2785.11 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2740.03 (-0.62%) | 2771.84 | 2736.03 - 2771.84 | 0.0106 times | Thu 25 June 2026 | 2757.21 (0.67%) | 2761.49 | 2728.00 - 2819.64 | 2.261 times | Fri 19 June 2026 | 2738.85 (2.7%) | 2600.24 | 2600.24 - 2816.03 | 1.27 times | Fri 12 June 2026 | 2666.92 (-0.16%) | 2684.43 | 2636.15 - 2703.02 | 1.2127 times | Fri 05 June 2026 | 2671.08 (-0.9%) | 2699.00 | 2651.60 - 2741.80 | 1.078 times | Fri 29 May 2026 | 2695.27 (-0.29%) | 2735.43 | 2662.09 - 2753.30 | 1.2594 times | Fri 22 May 2026 | 2703.16 (0.64%) | 2672.60 | 2629.11 - 2715.90 | 0.366 times | Fri 15 May 2026 | 2685.94 (-2.56%) | 2733.50 | 2669.29 - 2734.29 | 0.608 times | Fri 08 May 2026 | 2756.50 (0.94%) | 2799.12 | 2726.54 - 2837.20 | 1.0366 times | Thu 30 April 2026 | 2730.85 (0.17%) | 2729.31 | 2707.51 - 2764.80 | 0.8976 times | Fri 24 April 2026 | 2726.18 (-1.54%) | 2768.83 | 2724.00 - 2839.75 | 5.391 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2670.14 and 2889.54
| Monthly Target 1 | 2500.57 |
| Monthly Target 2 | 2620.3 |
| Monthly Target 3 | 2719.97 |
| Monthly Target 4 | 2839.7 |
| Monthly Target 5 | 2939.37 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2740.03 (1.66%) | 2699.00 | 2600.24 - 2819.64 | 1.7285 times | Fri 29 May 2026 | 2695.27 (-1.3%) | 2799.12 | 2629.11 - 2837.20 | 0.9691 times | Thu 30 April 2026 | 2730.85 (6.9%) | 2606.95 | 2536.66 - 2839.75 | 2.9086 times | Mon 30 March 2026 | 2554.70 (-11.27%) | 2854.19 | 2511.00 - 2868.32 | 1.5543 times | Fri 27 February 2026 | 2879.15 (-0.08%) | 2895.00 | 2827.64 - 3150.00 | 0.4437 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 0.8396 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 0.5037 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.3522 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 0.4144 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.2858 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.2277 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2746.54 |
| 12 day DMA | 2729.57 |
| 20 day DMA | 2703.42 |
| 35 day DMA | 2704.63 |
| 50 day DMA | 2719.67 |
| 100 day DMA | 2754.76 |
| 150 day DMA | 2816.99 |
| 200 day DMA | 2824.96 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2744.43 | 2746.63 | 2741.34 |
| 12 day EMA | 2731.08 | 2729.45 | 2724.4 |
| 20 day EMA | 2721.58 | 2719.64 | 2715.69 |
| 35 day EMA | 2719.55 | 2718.34 | 2716.05 |
| 50 day EMA | 2723.04 | 2722.35 | 2720.93 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2746.54 | 2746.3 | 2747.02 |
| 12 day SMA | 2729.57 | 2722.01 | 2713.39 |
| 20 day SMA | 2703.42 | 2701.19 | 2699.84 |
| 35 day SMA | 2704.63 | 2705.43 | 2705.36 |
| 50 day SMA | 2719.67 | 2719.97 | 2719.1 |
| 100 day SMA | 2754.76 | 2756.42 | 2757.63 |
| 150 day SMA | 2816.99 | 2818.39 | 2819.65 |
| 200 day SMA | 2824.96 | 2825.27 | 2825.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.