Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2554.03 and 2669.33
| Daily Target 1 | 2534.65 |
| Daily Target 2 | 2573.41 |
| Daily Target 3 | 2649.9533333333 |
| Daily Target 4 | 2688.71 |
| Daily Target 5 | 2765.25 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2612.16 (-1.8%) | 2726.50 | 2611.20 - 2726.50 | 0.5476 times | Wed 25 March 2026 | 2660.00 (1.92%) | 2631.54 | 2631.54 - 2673.84 | 0.2925 times | Tue 24 March 2026 | 2610.00 (1.36%) | 2639.37 | 2589.00 - 2639.37 | 0.1565 times | Mon 23 March 2026 | 2575.00 (-2.41%) | 2704.46 | 2511.00 - 2704.46 | 0.3027 times | Fri 20 March 2026 | 2638.50 (0.19%) | 2699.31 | 2638.50 - 2699.31 | 0.551 times | Thu 19 March 2026 | 2633.48 (-3.04%) | 2715.00 | 2630.81 - 2715.00 | 0.6939 times | Wed 18 March 2026 | 2715.92 (0.89%) | 2759.19 | 2693.70 - 2759.19 | 2.6429 times | Tue 17 March 2026 | 2691.90 (0.81%) | 2680.00 | 2661.32 - 2697.96 | 0.2517 times | Mon 16 March 2026 | 2670.16 (0.65%) | 2652.89 | 2625.11 - 2670.16 | 2.2347 times | Fri 13 March 2026 | 2652.89 (-3.95%) | 2668.85 | 2647.64 - 2729.00 | 2.3265 times | Thu 12 March 2026 | 2762.00 (-0.29%) | 2783.85 | 2692.59 - 2789.00 | 1.6224 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2453.83 and 2669.33
| Weekly Target 1 | 2401.05 |
| Weekly Target 2 | 2506.61 |
| Weekly Target 3 | 2616.5533333333 |
| Weekly Target 4 | 2722.11 |
| Weekly Target 5 | 2832.05 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2612.16 (-1%) | 2704.46 | 2511.00 - 2726.50 | 0.5247 times | Fri 20 March 2026 | 2638.50 (-0.54%) | 2652.89 | 2625.11 - 2759.19 | 2.5738 times | Fri 13 March 2026 | 2652.89 (-5.2%) | 2868.32 | 2647.64 - 2868.32 | 2.089 times | Fri 06 March 2026 | 2798.37 (-2.81%) | 2854.19 | 2774.61 - 2854.39 | 1.405 times | Fri 27 February 2026 | 2879.15 (-0.95%) | 2979.50 | 2834.15 - 3150.00 | 0.4505 times | Fri 20 February 2026 | 2906.83 (-0.47%) | 2920.52 | 2893.33 - 3005.82 | 0.364 times | Fri 13 February 2026 | 2920.52 (0.33%) | 2852.58 | 2852.58 - 3028.87 | 0.3887 times | Fri 06 February 2026 | 2910.80 (1.02%) | 2895.00 | 2827.64 - 3147.00 | 0.7348 times | Fri 30 January 2026 | 2881.47 (0.55%) | 2860.27 | 2850.00 - 2950.77 | 0.6812 times | Fri 23 January 2026 | 2865.66 (-2.36%) | 2949.64 | 2836.11 - 2949.64 | 0.7884 times | Fri 16 January 2026 | 2934.97 (-0.36%) | 2945.72 | 2901.45 - 2946.69 | 1.7868 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2382.92 and 2740.24
| Monthly Target 1 | 2306.51 |
| Monthly Target 2 | 2459.33 |
| Monthly Target 3 | 2663.8266666667 |
| Monthly Target 4 | 2816.65 |
| Monthly Target 5 | 3021.15 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2612.16 (-9.27%) | 2854.19 | 2511.00 - 2868.32 | 2.775 times | Fri 27 February 2026 | 2879.15 (-0.08%) | 2895.00 | 2827.64 - 3150.00 | 0.8157 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 1.5436 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 0.9262 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.6475 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 0.762 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.5255 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.4186 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.4966 times | Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 1.0892 times | Fri 30 May 2025 | 2789.93 (1.87%) | 2740.44 | 2700.09 - 2841.21 | 0.5521 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2619.13 |
| 12 day DMA | 2666 |
| 20 day DMA | 2725.22 |
| 35 day DMA | 2811.3 |
| 50 day DMA | 2836.04 |
| 100 day DMA | 2893.06 |
| 150 day DMA | 2870.6 |
| 200 day DMA | 2859.84 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2629.97 | 2638.87 | 2628.31 |
| 12 day EMA | 2668.92 | 2679.24 | 2682.74 |
| 20 day EMA | 2712.97 | 2723.58 | 2730.27 |
| 35 day EMA | 2767.76 | 2776.92 | 2783.8 |
| 50 day EMA | 2824.21 | 2832.86 | 2839.91 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2619.13 | 2623.4 | 2634.58 |
| 12 day SMA | 2666 | 2678.48 | 2684.79 |
| 20 day SMA | 2725.22 | 2739.38 | 2751.6 |
| 35 day SMA | 2811.3 | 2820.33 | 2828.01 |
| 50 day SMA | 2836.04 | 2842.36 | 2847.66 |
| 100 day SMA | 2893.06 | 2895.8 | 2897.87 |
| 150 day SMA | 2870.6 | 2872.06 | 2873.26 |
| 200 day SMA | 2859.84 | 2860.48 | 2860.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.