Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 264.85 and 268.46
| Daily Target 1 | 261.87 |
| Daily Target 2 | 264.22 |
| Daily Target 3 | 265.48333333333 |
| Daily Target 4 | 267.83 |
| Daily Target 5 | 269.09 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 266.56 (0.29%) | 263.14 | 263.14 - 266.75 | 0.2607 times | Thu 24 September 2026 | 265.80 (-1.36%) | 276.20 | 262.73 - 276.20 | 3.1761 times | Wed 23 September 2026 | 269.47 (0.55%) | 274.70 | 267.97 - 274.70 | 1.1371 times | Tue 22 September 2026 | 268.00 (-0.35%) | 269.70 | 267.61 - 269.70 | 0.1631 times | Mon 21 September 2026 | 268.95 (0.44%) | 274.45 | 268.24 - 274.45 | 0.2623 times | Fri 18 September 2026 | 267.76 (0.09%) | 274.20 | 266.90 - 274.20 | 0.3342 times | Thu 17 September 2026 | 267.52 (0.12%) | 267.25 | 266.38 - 268.37 | 0.9164 times | Wed 16 September 2026 | 267.21 (0.06%) | 266.80 | 266.02 - 267.46 | 0.5485 times | Tue 15 September 2026 | 267.04 (-0.84%) | 276.02 | 265.99 - 276.02 | 1.4265 times | Fri 11 September 2026 | 269.29 (0.08%) | 266.53 | 266.53 - 269.40 | 1.7751 times | Thu 10 September 2026 | 269.07 (-0.31%) | 276.66 | 268.52 - 276.66 | 0.766 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 257.91 and 271.38
| Weekly Target 1 | 255.03 |
| Weekly Target 2 | 260.79 |
| Weekly Target 3 | 268.49666666667 |
| Weekly Target 4 | 274.26 |
| Weekly Target 5 | 281.97 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 266.56 (-0.45%) | 274.45 | 262.73 - 276.20 | 0.4365 times | Fri 18 September 2026 | 267.76 (-0.57%) | 276.02 | 265.99 - 276.02 | 0.2816 times | Fri 11 September 2026 | 269.29 (-1.91%) | 274.53 | 266.53 - 276.66 | 0.6288 times | Fri 04 September 2026 | 274.53 (-0.84%) | 276.49 | 267.79 - 281.16 | 0.383 times | Fri 28 August 2026 | 276.86 (-0.41%) | 271.05 | 270.08 - 284.64 | 1.108 times | Fri 21 August 2026 | 278.00 (-0.61%) | 286.71 | 276.07 - 286.71 | 0.9775 times | Fri 14 August 2026 | 279.72 (-1.08%) | 278.00 | 273.53 - 286.50 | 0.9438 times | Fri 07 August 2026 | 282.78 (0.78%) | 287.59 | 276.22 - 298.40 | 4.3705 times | Fri 31 July 2026 | 280.58 (-89.71%) | 2745.00 | 276.50 - 2788.91 | 0.8091 times | Fri 24 July 2026 | 2726.94 (-1.99%) | 2782.22 | 2685.32 - 2783.88 | 0.0612 times | Fri 17 July 2026 | 2782.22 (0.24%) | 2706.29 | 2706.29 - 2828.66 | 0.0411 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 255.43 and 273.86
| Monthly Target 1 | 251.72 |
| Monthly Target 2 | 259.14 |
| Monthly Target 3 | 270.15 |
| Monthly Target 4 | 277.57 |
| Monthly Target 5 | 288.58 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 266.56 (-3.25%) | 268.61 | 262.73 - 281.16 | 1.1497 times | Mon 31 August 2026 | 275.50 (-1.81%) | 287.59 | 270.08 - 298.40 | 5.324 times | Fri 31 July 2026 | 280.58 (-89.73%) | 2731.74 | 276.50 - 2829.82 | 0.7083 times | Tue 30 June 2026 | 2731.11 (1.33%) | 2699.00 | 2600.24 - 2819.64 | 0.5448 times | Fri 29 May 2026 | 2695.27 (-1.3%) | 2799.12 | 2629.11 - 2837.20 | 0.3052 times | Thu 30 April 2026 | 2730.85 (6.9%) | 2606.95 | 2536.66 - 2839.75 | 0.9159 times | Mon 30 March 2026 | 2554.70 (-11.27%) | 2854.19 | 2511.00 - 2868.32 | 0.4894 times | Fri 27 February 2026 | 2879.15 (-0.08%) | 2895.00 | 2827.64 - 3150.00 | 0.1397 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 0.2644 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 0.1586 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.1109 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 267.76 |
| 12 day DMA | 268.05 |
| 20 day DMA | 270.65 |
| 35 day DMA | 274.28 |
| 50 day DMA | 772.65 |
| 100 day DMA | 1746.52 |
| 150 day DMA | 2080.95 |
| 200 day DMA | 2295.3 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.33 | 267.71 | 268.66 |
| 12 day EMA | 271.82 | 272.78 | 274.05 |
| 20 day EMA | 326.53 | 332.84 | 339.89 |
| 35 day EMA | 611.74 | 632.06 | 653.62 |
| 50 day EMA | 885.32 | 910.57 | 936.88 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.76 | 268 | 268.34 |
| 12 day SMA | 268.05 | 268.49 | 269.09 |
| 20 day SMA | 270.65 | 271.18 | 271.8 |
| 35 day SMA | 274.28 | 274.76 | 275.28 |
| 50 day SMA | 772.65 | 822.48 | 872.36 |
| 100 day SMA | 1746.52 | 1771.31 | 1795.96 |
| 150 day SMA | 2080.95 | 2098.65 | 2116.58 |
| 200 day SMA | 2295.3 | 2308.85 | 2322.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.