Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2859.32 and 2884.3
| Daily Target 1 | 2852.83 |
| Daily Target 2 | 2865.81 |
| Daily Target 3 | 2877.8066666667 |
| Daily Target 4 | 2890.79 |
| Daily Target 5 | 2902.79 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2878.80 (0.46%) | 2879.22 | 2864.82 - 2889.80 | 0.2252 times | Tue 27 January 2026 | 2865.53 (-0%) | 2860.27 | 2850.00 - 2865.66 | 0.5201 times | Fri 23 January 2026 | 2865.66 (-0.59%) | 2882.59 | 2848.17 - 2896.93 | 0.3217 times | Thu 22 January 2026 | 2882.59 (0.89%) | 2928.71 | 2864.67 - 2928.71 | 0.2949 times | Wed 21 January 2026 | 2857.28 (-0.94%) | 2884.42 | 2836.11 - 2884.42 | 1.2761 times | Tue 20 January 2026 | 2884.42 (-1.28%) | 2909.13 | 2871.84 - 2909.13 | 0.4236 times | Mon 19 January 2026 | 2921.80 (-0.45%) | 2949.64 | 2901.45 - 2949.64 | 0.7614 times | Fri 16 January 2026 | 2934.97 (0.25%) | 2942.36 | 2934.39 - 2946.69 | 0.311 times | Wed 14 January 2026 | 2927.73 (-0.02%) | 2919.50 | 2916.25 - 2936.35 | 0.7185 times | Tue 13 January 2026 | 2928.28 (0.11%) | 2939.77 | 2922.41 - 2940.61 | 5.1475 times | Mon 12 January 2026 | 2925.15 (-0.7%) | 2945.72 | 2901.45 - 2945.72 | 0.7989 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2864.4 and 2904.2
| Weekly Target 1 | 2833.07 |
| Weekly Target 2 | 2855.93 |
| Weekly Target 3 | 2872.8666666667 |
| Weekly Target 4 | 2895.73 |
| Weekly Target 5 | 2912.67 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2878.80 (0.46%) | 2860.27 | 2850.00 - 2889.80 | 0.3355 times | Fri 23 January 2026 | 2865.66 (-2.36%) | 2949.64 | 2836.11 - 2949.64 | 1.3855 times | Fri 16 January 2026 | 2934.97 (-0.36%) | 2945.72 | 2901.45 - 2946.69 | 3.1402 times | Fri 09 January 2026 | 2945.72 (-1.2%) | 2990.28 | 2931.06 - 3005.08 | 0.6034 times | Fri 02 January 2026 | 2981.46 (1.07%) | 2964.34 | 2962.39 - 2992.06 | 0.1665 times | Fri 26 December 2025 | 2949.99 (0.62%) | 2957.85 | 2948.92 - 2990.28 | 2.8771 times | Thu 18 December 2025 | 2931.80 (-1.18%) | 3029.00 | 2931.06 - 3029.00 | 0.4586 times | Fri 12 December 2025 | 2966.82 (0.01%) | 2981.44 | 2924.72 - 2981.44 | 0.111 times | Fri 05 December 2025 | 2966.61 (-0.24%) | 2988.53 | 2936.87 - 2994.60 | 0.3717 times | Thu 27 November 2025 | 2973.67 (-0.07%) | 3109.52 | 2936.93 - 3109.52 | 0.5503 times | Fri 21 November 2025 | 2975.62 (1.55%) | 2908.13 | 2908.13 - 3047.56 | 0.7869 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2772.97 and 2941.94
| Monthly Target 1 | 2737.69 |
| Monthly Target 2 | 2808.25 |
| Monthly Target 3 | 2906.6633333333 |
| Monthly Target 4 | 2977.22 |
| Monthly Target 5 | 3075.63 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2878.80 (-2.89%) | 2992.06 | 2836.11 - 3005.08 | 1.8529 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 1.2833 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.8972 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 1.0558 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.7282 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.58 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.6881 times | Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 1.5093 times | Fri 30 May 2025 | 2789.93 (1.87%) | 2740.44 | 2700.09 - 2841.21 | 0.765 times | Wed 30 April 2025 | 2738.84 (3.69%) | 2622.31 | 2515.95 - 2759.90 | 0.6401 times | Fri 28 March 2025 | 2641.41 (5.48%) | 2493.60 | 2480.00 - 2691.26 | 0.705 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2869.97 |
| 12 day DMA | 2901.49 |
| 20 day DMA | 2929.85 |
| 35 day DMA | 2943.7 |
| 50 day DMA | 2942.35 |
| 100 day DMA | 2894.13 |
| 150 day DMA | 2874.09 |
| 200 day DMA | 2820.07 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2877.82 | 2877.33 | 2883.23 |
| 12 day EMA | 2898.89 | 2902.54 | 2909.27 |
| 20 day EMA | 2914.77 | 2918.56 | 2924.14 |
| 35 day EMA | 2927.48 | 2930.35 | 2934.17 |
| 50 day EMA | 2935.06 | 2937.36 | 2940.29 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2869.97 | 2871.1 | 2882.35 |
| 12 day SMA | 2901.49 | 2909.55 | 2920.43 |
| 20 day SMA | 2929.85 | 2934.09 | 2938.97 |
| 35 day SMA | 2943.7 | 2946.36 | 2948.82 |
| 50 day SMA | 2942.35 | 2943.67 | 2945.08 |
| 100 day SMA | 2894.13 | 2893.27 | 2893.04 |
| 150 day SMA | 2874.09 | 2873.44 | 2872.99 |
| 200 day SMA | 2820.07 | 2818.2 | 2816.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.