Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
IwareSupplychain IWARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

IwareSupplychain IWARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iware Supplychain IWARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IwareSupplychain

Strong Daily Stock price targets for IwareSupplychain IWARE_SM are 129.9 and 137.8

Daily Target 1123.37
Daily Target 2128.53
Daily Target 3131.26666666667
Daily Target 4136.43
Daily Target 5139.17

Daily price and volume Iware Supplychain

Date Closing Open Range Volume
Thu 21 August 2025 133.70 (0.68%) 130.00 126.10 - 134.00 0.3245 times
Wed 20 August 2025 132.80 (1.76%) 132.50 130.50 - 141.00 1.4091 times
Tue 19 August 2025 130.50 (9.53%) 124.95 122.00 - 136.00 1.4091 times
Mon 18 August 2025 119.15 (13.53%) 104.95 104.95 - 123.00 1.4091 times
Thu 14 August 2025 104.95 (-2.37%) 107.60 104.85 - 110.00 0.2306 times
Wed 13 August 2025 107.50 (-4.49%) 113.40 107.50 - 113.45 0.4953 times
Tue 12 August 2025 112.55 (17.42%) 95.85 95.85 - 114.70 2.7242 times
Mon 11 August 2025 95.85 (3.68%) 92.45 92.45 - 100.00 1.5969 times
Fri 08 August 2025 92.45 (1.32%) 93.00 92.20 - 94.40 0.2733 times
Thu 07 August 2025 91.25 (-2.67%) 93.40 91.10 - 93.50 0.1281 times
Wed 06 August 2025 93.75 (1.9%) 93.95 92.00 - 93.95 0.1196 times

 Daily chart IwareSupplychain

Weekly price and charts IwareSupplychain

Strong weekly Stock price targets for IwareSupplychain IWARE_SM are 119.33 and 155.38

Weekly Target 190.5
Weekly Target 2112.1
Weekly Target 3126.55
Weekly Target 4148.15
Weekly Target 5162.6

Weekly price and volumes for Iware Supplychain

Date Closing Open Range Volume
Thu 21 August 2025 133.70 (27.39%) 104.95 104.95 - 141.00 2.6946 times
Thu 14 August 2025 104.95 (13.52%) 92.45 92.45 - 114.70 2.9879 times
Fri 08 August 2025 92.45 (2.49%) 87.50 87.50 - 94.90 0.6168 times
Fri 01 August 2025 90.20 (6.12%) 86.80 86.60 - 95.90 1.087 times
Fri 25 July 2025 85.00 (-4.39%) 87.35 85.00 - 89.45 0.2376 times
Fri 18 July 2025 88.90 (1.83%) 87.00 87.00 - 90.85 0.3185 times
Fri 11 July 2025 87.30 (1.51%) 88.70 86.00 - 90.50 0.4247 times
Fri 04 July 2025 86.00 (-3.48%) 89.75 85.10 - 91.00 0.1921 times
Fri 27 June 2025 89.10 (2.35%) 87.00 82.00 - 92.75 0.8089 times
Fri 20 June 2025 87.05 (-2.46%) 89.00 86.05 - 93.00 0.632 times
Fri 13 June 2025 89.25 (-3.2%) 93.80 87.75 - 94.00 0.7988 times

 weekly chart IwareSupplychain

Monthly price and charts IwareSupplychain

Strong monthly Stock price targets for IwareSupplychain IWARE_SM are 110.6 and 164.1

Monthly Target 167.23
Monthly Target 2100.47
Monthly Target 3120.73333333333
Monthly Target 4153.97
Monthly Target 5174.23

Monthly price and volumes Iware Supplychain

Date Closing Open Range Volume
Thu 21 August 2025 133.70 (43.76%) 95.00 87.50 - 141.00 1.8086 times
Thu 31 July 2025 93.00 (5.68%) 89.80 85.00 - 95.00 0.536 times
Mon 30 June 2025 88.00 (18.84%) 74.05 70.05 - 97.00 1.3533 times
Fri 30 May 2025 74.05 (0%) 80.00 71.10 - 82.30 0.3021 times
Fri 22 August 2025 (0%) - 0 times

 monthly chart IwareSupplychain

Indicator Analysis of IwareSupplychain

Tomorrow's movement Prediction of Iware Supplychain IWARE_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iware Supplychain IWARE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iware Supplychain IWARE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iware Supplychain IWARE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.95

Tomorrow's movement Prediction of Iware Supplychain IWARE_SM is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.

BullKhan value: 105 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 16 points

Upper Bollinger band is at 133 and lower is at 71, while middle bands are at 86 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IwareSupplychain (IWARE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IwareSupplychain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IwareSupplychain in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IwareSupplychain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IwareSupplychain in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IwareSupplychain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.63 and IwareSupplychain IWARE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IwareSupplychain IWARE_SM stock. Volume based technical analysis of IwareSupplychain IWARE_SM stock is negative.

IwareSupplychain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iware Supplychain IWARE_SM

DMA (daily moving average) of Iware Supplychain IWARE_SM

DMA period DMA value
5 day DMA 124.22
12 day DMA 108.87
20 day DMA 101.38
35 day DMA 95.74
50 day DMA 93.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iware Supplychain IWARE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.57121.51115.86
12 day EMA113.71110.08105.95
20 day EMA106.74103.9100.86
35 day EMA100.5898.6396.62
50 day EMA96.695.0993.55

SMA (simple moving average) of Iware Supplychain IWARE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.22118.98114.93
12 day SMA108.87105.58102.03
20 day SMA101.3899.1496.86
35 day SMA95.7494.4993.21
50 day SMA93.7192.8792.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme