Login or Join
HomepageIwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain
Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 374 and 389.75
| Daily Target 1 | 371.3 |
| Daily Target 2 | 376.7 |
| Daily Target 3 | 387.05 |
| Daily Target 4 | 392.45 |
| Daily Target 5 | 402.8 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 382.10 (-0.23%) | 389.00 | 381.65 - 397.40 | 0.4605 times | Mon 28 September 2026 | 383.00 (0.18%) | 399.00 | 383.00 - 399.00 | 0.2961 times | Fri 25 September 2026 | 382.30 (-2.46%) | 387.00 | 376.30 - 388.00 | 0.5263 times | Thu 24 September 2026 | 391.95 (-2.07%) | 399.70 | 385.00 - 400.00 | 0.9211 times | Wed 23 September 2026 | 400.25 (2.84%) | 381.05 | 381.05 - 408.65 | 1.3816 times | Tue 22 September 2026 | 389.20 (0.05%) | 382.45 | 376.50 - 392.00 | 0.7895 times | Mon 21 September 2026 | 389.00 (-0.41%) | 380.00 | 380.00 - 396.45 | 0.625 times | Fri 18 September 2026 | 390.60 (-4.67%) | 405.00 | 390.00 - 405.00 | 1.1184 times | Thu 17 September 2026 | 409.75 (1.59%) | 400.00 | 383.20 - 411.45 | 2.4013 times | Wed 16 September 2026 | 403.35 (-4.02%) | 420.40 | 399.25 - 420.40 | 1.4803 times | Tue 15 September 2026 | 420.25 (-4.83%) | 442.00 | 419.55 - 442.00 | 1.0526 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 373.2 and 390.55
| Weekly Target 1 | 370.23 |
| Weekly Target 2 | 376.17 |
| Weekly Target 3 | 387.58333333333 |
| Weekly Target 4 | 393.52 |
| Weekly Target 5 | 404.93 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 382.10 (-0.05%) | 399.00 | 381.65 - 399.00 | 0.2248 times | Fri 25 September 2026 | 382.30 (-2.12%) | 380.00 | 376.30 - 408.65 | 1.261 times | Fri 18 September 2026 | 390.60 (-11.55%) | 442.00 | 383.20 - 442.00 | 1.7986 times | Fri 11 September 2026 | 441.60 (-9.01%) | 494.00 | 431.90 - 504.90 | 1.2023 times | Fri 04 September 2026 | 485.35 (12.73%) | 418.55 | 414.35 - 485.35 | 1.0655 times | Fri 28 August 2026 | 430.55 (-3.25%) | 448.50 | 430.00 - 448.50 | 0.567 times | Fri 21 August 2026 | 445.00 (2.77%) | 433.00 | 433.00 - 455.05 | 0.8113 times | Fri 14 August 2026 | 433.00 (-8.07%) | 471.00 | 431.30 - 475.00 | 1.2023 times | Fri 07 August 2026 | 471.00 (-3.84%) | 474.00 | 450.00 - 484.95 | 0.958 times | Fri 31 July 2026 | 489.80 (-0.83%) | 495.00 | 451.05 - 495.00 | 0.9091 times | Fri 24 July 2026 | 493.90 (-6.95%) | 524.90 | 457.50 - 525.00 | 1.564 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 314.9 and 443.5
| Monthly Target 1 | 292.5 |
| Monthly Target 2 | 337.3 |
| Monthly Target 3 | 421.1 |
| Monthly Target 4 | 465.9 |
| Monthly Target 5 | 549.7 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 382.10 (-10.95%) | 427.90 | 376.30 - 504.90 | 0.7266 times | Mon 31 August 2026 | 429.10 (-12.39%) | 474.00 | 414.35 - 484.95 | 0.502 times | Fri 31 July 2026 | 489.80 (34.62%) | 364.00 | 348.00 - 539.40 | 2.9524 times | Tue 30 June 2026 | 363.85 (1.07%) | 355.00 | 330.00 - 370.00 | 0.2721 times | Fri 29 May 2026 | 360.00 (2%) | 369.95 | 323.55 - 395.00 | 0.8203 times | Thu 30 April 2026 | 352.95 (61.42%) | 218.65 | 212.05 - 356.00 | 1.3871 times | Mon 30 March 2026 | 218.65 (-18.31%) | 254.30 | 218.65 - 272.00 | 0.5786 times | Fri 27 February 2026 | 267.65 (36.49%) | 202.00 | 198.00 - 283.00 | 1.041 times | Fri 30 January 2026 | 196.10 (-0.61%) | 202.00 | 182.10 - 210.00 | 0.6209 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 1.0991 times | Fri 28 November 2025 | 229.05 (14.04%) | 200.85 | 163.65 - 243.90 | 2.5469 times |
Indicator Analysis of IwareSupplychain
Please login to view indicator analysis. or View indicator analysis of IwareSupplychain IWARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 387.92 |
| 12 day DMA | 398.61 |
| 20 day DMA | 422.75 |
| 35 day DMA | 431.61 |
| 50 day DMA | 445.39 |
| 100 day DMA | 409.52 |
| 150 day DMA | 361.74 |
| 200 day DMA | 324.37 |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.76 | 389.09 | 392.13 |
| 12 day EMA | 400.15 | 403.43 | 407.14 |
| 20 day EMA | 412.56 | 415.77 | 419.22 |
| 35 day EMA | 430.03 | 432.85 | 435.78 |
| 50 day EMA | 444.17 | 446.7 | 449.3 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.92 | 389.34 | 390.54 |
| 12 day SMA | 398.61 | 404.73 | 410.72 |
| 20 day SMA | 422.75 | 425.1 | 427.47 |
| 35 day SMA | 431.61 | 434.26 | 436.78 |
| 50 day SMA | 445.39 | 447.84 | 450.79 |
| 100 day SMA | 409.52 | 409.53 | 409.4 |
| 150 day SMA | 361.74 | 360.86 | 359.95 |
| 200 day SMA | 324.37 | 323.45 | 322.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.