Login or Join
HomepageIwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain
Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 357.43 and 371.43
| Daily Target 1 | 345.95 |
| Daily Target 2 | 354.9 |
| Daily Target 3 | 359.95 |
| Daily Target 4 | 368.9 |
| Daily Target 5 | 373.95 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 363.85 (3.66%) | 351.00 | 351.00 - 365.00 | 0.8911 times | Mon 29 June 2026 | 351.00 (-3.84%) | 355.10 | 350.00 - 355.10 | 0.6931 times | Thu 25 June 2026 | 365.00 (0%) | 365.00 | 364.50 - 365.00 | 0.5941 times | Wed 24 June 2026 | 365.00 (-0.14%) | 365.00 | 365.00 - 365.00 | 0.396 times | Tue 23 June 2026 | 365.50 (0.16%) | 365.00 | 363.00 - 366.00 | 0.6931 times | Mon 22 June 2026 | 364.90 (1.93%) | 365.00 | 355.00 - 370.00 | 2.4752 times | Fri 19 June 2026 | 358.00 (1.56%) | 352.50 | 352.50 - 359.00 | 0.6931 times | Thu 18 June 2026 | 352.50 (2.17%) | 353.95 | 352.50 - 354.00 | 0.6931 times | Wed 17 June 2026 | 345.00 (-4.17%) | 348.00 | 345.00 - 349.00 | 0.7921 times | Tue 16 June 2026 | 360.00 (-0.88%) | 365.00 | 350.00 - 369.00 | 2.0792 times | Mon 15 June 2026 | 363.20 (3.48%) | 368.55 | 361.25 - 368.55 | 1.6832 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 356.93 and 371.93
| Weekly Target 1 | 344.62 |
| Weekly Target 2 | 354.23 |
| Weekly Target 3 | 359.61666666667 |
| Weekly Target 4 | 369.23 |
| Weekly Target 5 | 374.62 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 363.85 (-0.32%) | 355.10 | 350.00 - 365.00 | 0.122 times | Thu 25 June 2026 | 365.00 (1.96%) | 365.00 | 355.00 - 370.00 | 0.3204 times | Fri 19 June 2026 | 358.00 (1.99%) | 368.55 | 345.00 - 369.00 | 0.4577 times | Fri 12 June 2026 | 351.00 (3.54%) | 339.50 | 330.00 - 351.00 | 0.3051 times | Fri 05 June 2026 | 339.00 (-5.83%) | 355.00 | 330.00 - 360.00 | 0.3661 times | Fri 29 May 2026 | 360.00 (2.3%) | 355.95 | 342.65 - 369.90 | 0.5416 times | Fri 22 May 2026 | 351.90 (3.33%) | 340.45 | 323.55 - 351.90 | 0.5568 times | Fri 15 May 2026 | 340.55 (-8.29%) | 365.00 | 327.65 - 386.00 | 1.7925 times | Fri 08 May 2026 | 371.35 (5.21%) | 369.95 | 355.00 - 395.00 | 1.8459 times | Thu 30 April 2026 | 352.95 (20.05%) | 308.00 | 308.00 - 356.00 | 3.6918 times | Fri 24 April 2026 | 294.00 (10.3%) | 262.10 | 256.15 - 295.00 | 1.5866 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 346.93 and 386.93
| Monthly Target 1 | 314.62 |
| Monthly Target 2 | 339.23 |
| Monthly Target 3 | 354.61666666667 |
| Monthly Target 4 | 379.23 |
| Monthly Target 5 | 394.62 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 363.85 (1.07%) | 355.00 | 330.00 - 370.00 | 0.2476 times | Fri 29 May 2026 | 360.00 (2%) | 369.95 | 323.55 - 395.00 | 0.7465 times | Thu 30 April 2026 | 352.95 (61.42%) | 218.65 | 212.05 - 356.00 | 1.2622 times | Mon 30 March 2026 | 218.65 (-18.31%) | 254.30 | 218.65 - 272.00 | 0.5265 times | Fri 27 February 2026 | 267.65 (36.49%) | 202.00 | 198.00 - 283.00 | 0.9472 times | Fri 30 January 2026 | 196.10 (-0.61%) | 202.00 | 182.10 - 210.00 | 0.565 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 1.0001 times | Fri 28 November 2025 | 229.05 (14.04%) | 200.85 | 163.65 - 243.90 | 2.3176 times | Fri 31 October 2025 | 200.85 (58.27%) | 128.00 | 128.00 - 204.90 | 1.9305 times | Tue 30 September 2025 | 126.90 (-1.63%) | 131.00 | 119.05 - 133.90 | 0.4568 times | Fri 29 August 2025 | 129.00 (64.86%) | 134.00 | 129.00 - 140.90 | 0.3005 times |
Indicator Analysis of IwareSupplychain
Please login to view indicator analysis. or View indicator analysis of IwareSupplychain IWARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 362.07 |
| 12 day DMA | 358.75 |
| 20 day DMA | 351.3 |
| 35 day DMA | 351.25 |
| 50 day DMA | 341.1 |
| 100 day DMA | 294.26 |
| 150 day DMA | 265.54 |
| 200 day DMA | 236.82 |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.53 | 358.87 | 362.81 |
| 12 day EMA | 357.66 | 356.53 | 357.53 |
| 20 day EMA | 353.52 | 352.43 | 352.58 |
| 35 day EMA | 343.29 | 342.08 | 341.55 |
| 50 day EMA | 334.61 | 333.42 | 332.7 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.07 | 362.28 | 363.68 |
| 12 day SMA | 358.75 | 357.09 | 356.59 |
| 20 day SMA | 351.3 | 351.11 | 351.56 |
| 35 day SMA | 351.25 | 351.71 | 352.88 |
| 50 day SMA | 341.1 | 338.66 | 336.35 |
| 100 day SMA | 294.26 | 292.64 | 291.11 |
| 150 day SMA | 265.54 | 264.4 | 263.37 |
| 200 day SMA | 236.82 | 235.62 | 234.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.