Login or Join
HomepageIwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain
Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 221.45 and 229.05
| Daily Target 1 | 215.2 |
| Daily Target 2 | 220.1 |
| Daily Target 3 | 222.8 |
| Daily Target 4 | 227.7 |
| Daily Target 5 | 230.4 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.00 (4.31%) | 217.90 | 217.90 - 225.50 | 0.6034 times | Wed 01 April 2026 | 215.70 (-1.35%) | 218.65 | 212.05 - 221.00 | 1.3793 times | Mon 30 March 2026 | 218.65 (-5%) | 224.00 | 218.65 - 224.00 | 0.7759 times | Fri 27 March 2026 | 230.15 (-4.99%) | 240.00 | 230.15 - 240.00 | 1.8103 times | Wed 25 March 2026 | 242.25 (-4.04%) | 249.00 | 241.15 - 254.95 | 1.3793 times | Tue 24 March 2026 | 252.45 (2.21%) | 245.00 | 242.05 - 254.50 | 1.1207 times | Mon 23 March 2026 | 247.00 (-4.98%) | 252.00 | 247.00 - 252.00 | 1.6379 times | Fri 20 March 2026 | 259.95 (-0.06%) | 260.05 | 259.95 - 260.05 | 0.3448 times | Thu 19 March 2026 | 260.10 (0.44%) | 249.00 | 248.05 - 264.70 | 0.431 times | Wed 18 March 2026 | 258.95 (3.17%) | 260.95 | 254.70 - 260.95 | 0.5172 times | Tue 17 March 2026 | 251.00 (-2.54%) | 255.00 | 251.00 - 255.00 | 0.7759 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 218.53 and 231.98
| Weekly Target 1 | 207.4 |
| Weekly Target 2 | 216.2 |
| Weekly Target 3 | 220.85 |
| Weekly Target 4 | 229.65 |
| Weekly Target 5 | 234.3 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.00 (-2.24%) | 224.00 | 212.05 - 225.50 | 0.4762 times | Fri 27 March 2026 | 230.15 (-11.46%) | 252.00 | 230.15 - 254.95 | 1.0268 times | Fri 20 March 2026 | 259.95 (0.37%) | 251.05 | 248.05 - 264.70 | 0.5506 times | Fri 13 March 2026 | 259.00 (-0.19%) | 246.55 | 246.55 - 272.00 | 0.8482 times | Fri 06 March 2026 | 259.50 (-3.05%) | 254.30 | 248.00 - 262.50 | 0.6994 times | Fri 27 February 2026 | 267.65 (-1.92%) | 275.00 | 265.00 - 283.00 | 0.6696 times | Fri 20 February 2026 | 272.90 (10.49%) | 240.70 | 234.70 - 275.00 | 1.5923 times | Fri 13 February 2026 | 247.00 (4.44%) | 241.90 | 236.50 - 269.65 | 1.756 times | Fri 06 February 2026 | 236.50 (20.6%) | 202.00 | 198.00 - 239.50 | 1.8452 times | Fri 30 January 2026 | 196.10 (0.56%) | 190.00 | 190.00 - 201.90 | 0.5357 times | Fri 23 January 2026 | 195.00 (-3.23%) | 201.50 | 190.30 - 210.00 | 1.0119 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 218.53 and 231.98
| Monthly Target 1 | 207.4 |
| Monthly Target 2 | 216.2 |
| Monthly Target 3 | 220.85 |
| Monthly Target 4 | 229.65 |
| Monthly Target 5 | 234.3 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.00 (2.9%) | 218.65 | 212.05 - 225.50 | 0.0503 times | Mon 30 March 2026 | 218.65 (-18.31%) | 254.30 | 218.65 - 272.00 | 0.4793 times | Fri 27 February 2026 | 267.65 (36.49%) | 202.00 | 198.00 - 283.00 | 0.8623 times | Fri 30 January 2026 | 196.10 (-0.61%) | 202.00 | 182.10 - 210.00 | 0.5143 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 0.9105 times | Fri 28 November 2025 | 229.05 (14.04%) | 200.85 | 163.65 - 243.90 | 2.1099 times | Fri 31 October 2025 | 200.85 (58.27%) | 128.00 | 128.00 - 204.90 | 1.7575 times | Tue 30 September 2025 | 126.90 (-1.63%) | 131.00 | 119.05 - 133.90 | 0.4158 times | Fri 29 August 2025 | 129.00 (64.86%) | 134.00 | 129.00 - 140.90 | 0.2736 times | Mon 19 May 2025 | 78.25 (0%) | 85.05 | 76.50 - 89.25 | 2.6264 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IwareSupplychain
Please login to view indicator analysis. or View indicator analysis of IwareSupplychain IWARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 226.35 |
| 12 day DMA | 243.23 |
| 20 day DMA | 250.29 |
| 35 day DMA | 255.57 |
| 50 day DMA | 241.96 |
| 100 day DMA | 224.63 |
| 150 day DMA | 197.13 |
| 200 day DMA |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.49 | 228.73 | 235.24 |
| 12 day EMA | 238.78 | 241.29 | 245.94 |
| 20 day EMA | 244.01 | 246.01 | 249.2 |
| 35 day EMA | 241.29 | 242.25 | 243.81 |
| 50 day EMA | 236.78 | 237.26 | 238.14 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.35 | 231.84 | 238.1 |
| 12 day SMA | 243.23 | 246.06 | 250.67 |
| 20 day SMA | 250.29 | 252.02 | 254.62 |
| 35 day SMA | 255.57 | 256.22 | 256.81 |
| 50 day SMA | 241.96 | 241.46 | 241.18 |
| 100 day SMA | 224.63 | 224.1 | 223.76 |
| 150 day SMA | 197.13 | 196.5 | 195.59 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.