Login or Join
HomepageIwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain
Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 194 and 205.4
| Daily Target 1 | 185.07 |
| Daily Target 2 | 191.53 |
| Daily Target 3 | 196.46666666667 |
| Daily Target 4 | 202.93 |
| Daily Target 5 | 207.87 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 198.00 (0.51%) | 190.00 | 190.00 - 201.40 | 0.9677 times | Tue 27 January 2026 | 197.00 (1.03%) | 190.00 | 190.00 - 197.00 | 0.8871 times | Fri 23 January 2026 | 195.00 (-1.24%) | 195.00 | 190.30 - 195.00 | 0.5645 times | Thu 22 January 2026 | 197.45 (1.52%) | 201.00 | 191.10 - 201.00 | 0.3226 times | Wed 21 January 2026 | 194.50 (-3.83%) | 199.00 | 192.15 - 199.00 | 2.0161 times | Tue 20 January 2026 | 202.25 (1.13%) | 201.00 | 199.00 - 210.00 | 2.0161 times | Mon 19 January 2026 | 200.00 (-0.74%) | 201.50 | 196.00 - 201.50 | 0.5645 times | Fri 16 January 2026 | 201.50 (0.25%) | 203.90 | 201.00 - 204.00 | 0.4839 times | Wed 14 January 2026 | 201.00 (1.52%) | 200.00 | 194.25 - 204.00 | 1.2097 times | Tue 13 January 2026 | 198.00 (3.18%) | 194.00 | 191.00 - 199.35 | 0.9677 times | Mon 12 January 2026 | 191.90 (1%) | 186.00 | 182.10 - 191.90 | 1.129 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 194 and 205.4
| Weekly Target 1 | 185.07 |
| Weekly Target 2 | 191.53 |
| Weekly Target 3 | 196.46666666667 |
| Weekly Target 4 | 202.93 |
| Weekly Target 5 | 207.87 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 198.00 (1.54%) | 190.00 | 190.00 - 201.40 | 0.2567 times | Fri 23 January 2026 | 195.00 (-3.23%) | 201.50 | 190.30 - 210.00 | 0.7589 times | Fri 16 January 2026 | 201.50 (6.05%) | 186.00 | 182.10 - 204.00 | 0.5246 times | Fri 09 January 2026 | 190.00 (-9.09%) | 202.50 | 183.00 - 204.50 | 0.5915 times | Fri 02 January 2026 | 209.00 (1.95%) | 212.00 | 197.15 - 212.00 | 0.625 times | Fri 26 December 2025 | 205.00 (-1.18%) | 203.00 | 194.00 - 205.00 | 0.4241 times | Fri 19 December 2025 | 207.45 (-6.17%) | 221.10 | 198.50 - 222.00 | 0.7813 times | Fri 12 December 2025 | 221.10 (6.12%) | 218.75 | 207.90 - 235.50 | 1.183 times | Fri 05 December 2025 | 208.35 (-9.04%) | 229.00 | 196.60 - 238.95 | 1.9754 times | Fri 28 November 2025 | 229.05 (2.39%) | 223.70 | 212.55 - 243.90 | 2.8795 times | Fri 21 November 2025 | 223.70 (14.16%) | 197.00 | 187.20 - 223.70 | 2.3661 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 176.1 and 204
| Monthly Target 1 | 168.8 |
| Monthly Target 2 | 183.4 |
| Monthly Target 3 | 196.7 |
| Monthly Target 4 | 211.3 |
| Monthly Target 5 | 224.6 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 198.00 (0.35%) | 202.00 | 182.10 - 210.00 | 0.3964 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 0.7429 times | Fri 28 November 2025 | 229.05 (14.04%) | 200.85 | 163.65 - 243.90 | 1.7214 times | Fri 31 October 2025 | 200.85 (58.27%) | 128.00 | 128.00 - 204.90 | 1.4339 times | Tue 30 September 2025 | 126.90 (-1.63%) | 131.00 | 119.05 - 133.90 | 0.3393 times | Fri 29 August 2025 | 129.00 (64.86%) | 134.00 | 129.00 - 140.90 | 0.2232 times | Mon 19 May 2025 | 78.25 (0%) | 85.05 | 76.50 - 89.25 | 2.1429 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IwareSupplychain
Please login to view indicator analysis. or View indicator analysis of IwareSupplychain IWARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 196.39 |
| 12 day DMA | 197.22 |
| 20 day DMA | 198.78 |
| 35 day DMA | 204.35 |
| 50 day DMA | 207.93 |
| 100 day DMA | 178.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.34 | 197.01 | 197.01 |
| 12 day EMA | 198.06 | 198.07 | 198.27 |
| 20 day EMA | 199.51 | 199.67 | 199.95 |
| 35 day EMA | 202.41 | 202.67 | 203 |
| 50 day EMA | 205.68 | 205.99 | 206.36 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.39 | 197.24 | 197.84 |
| 12 day SMA | 197.22 | 196.7 | 196.95 |
| 20 day SMA | 198.78 | 199.14 | 199.54 |
| 35 day SMA | 204.35 | 204.65 | 204.69 |
| 50 day SMA | 207.93 | 207.89 | 207.87 |
| 100 day SMA | 178.61 | 177.92 | 177.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.