IndianWood IWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Wood IWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianWood

Strong Daily Stock price targets for IndianWood IWP are 31.6 and 39.64

Daily Target 129.84
Daily Target 233.36
Daily Target 337.88
Daily Target 441.4
Daily Target 545.92

Daily price and volume Indian Wood

Date Closing Open Range Volume
Tue 29 September 2026 36.88 (-9.96%) 39.95 34.36 - 42.40 3.3235 times
Mon 28 September 2026 40.96 (17.13%) 34.31 34.31 - 41.96 6.3638 times
Fri 25 September 2026 34.97 (1.98%) 36.49 34.30 - 36.49 0.0197 times
Thu 24 September 2026 34.29 (-2.97%) 35.51 34.20 - 36.00 0.0291 times
Wed 23 September 2026 35.34 (2.52%) 34.47 34.46 - 35.50 0.0265 times
Tue 22 September 2026 34.47 (1.86%) 34.18 33.66 - 34.50 0.0196 times
Mon 21 September 2026 33.84 (-2.56%) 33.21 33.21 - 34.93 0.0578 times
Fri 18 September 2026 34.73 (0.06%) 35.95 33.62 - 35.95 0.0708 times
Thu 17 September 2026 34.71 (0.61%) 34.50 34.50 - 35.95 0.0632 times
Wed 16 September 2026 34.50 (-1%) 35.03 34.01 - 35.03 0.0261 times
Tue 15 September 2026 34.85 (1.28%) 36.00 34.10 - 36.00 0.0509 times

Daily chart IndianWood

Weekly price and charts IndianWood

Strong weekly Stock price targets for IndianWood IWP are 35.6 and 43.69

Weekly Target 129.77
Weekly Target 233.33
Weekly Target 337.863333333333
Weekly Target 441.42
Weekly Target 545.95

Weekly price and volumes for Indian Wood

Date Closing Open Range Volume
Tue 29 September 2026 36.88 (5.46%) 34.31 34.31 - 42.40 8.0448 times
Fri 25 September 2026 34.97 (0.69%) 33.21 33.21 - 36.49 0.1268 times
Fri 18 September 2026 34.73 (0.93%) 36.00 33.62 - 36.00 0.1752 times
Fri 11 September 2026 34.41 (0.09%) 33.20 33.20 - 35.40 0.139 times
Fri 04 September 2026 34.38 (1.03%) 36.00 33.51 - 36.50 0.3023 times
Fri 28 August 2026 34.03 (-0.18%) 33.92 32.80 - 35.65 0.6408 times
Fri 21 August 2026 34.09 (-2.49%) 34.79 33.25 - 36.39 0.2233 times
Fri 14 August 2026 34.96 (4.55%) 33.44 33.01 - 37.00 0.1747 times
Fri 07 August 2026 33.44 (-0.15%) 34.45 32.80 - 36.50 0.0934 times
Fri 31 July 2026 33.49 (3.49%) 34.48 32.20 - 34.50 0.0797 times
Fri 24 July 2026 32.36 (-1.94%) 33.17 31.30 - 33.96 0.1626 times

weekly chart IndianWood

Monthly price and charts IndianWood

Strong monthly Stock price targets for IndianWood IWP are 35.04 and 44.24

Monthly Target 128.29
Monthly Target 232.59
Monthly Target 337.493333333333
Monthly Target 441.79
Monthly Target 546.69

Monthly price and volumes Indian Wood

Date Closing Open Range Volume
Tue 29 September 2026 36.88 (5.7%) 36.50 33.20 - 42.40 4.2447 times
Mon 31 August 2026 34.89 (4.18%) 34.45 32.80 - 37.00 0.5502 times
Fri 31 July 2026 33.49 (1.82%) 33.06 31.30 - 35.39 0.3167 times
Tue 30 June 2026 32.89 (-5.89%) 34.95 32.50 - 36.50 0.3667 times
Fri 29 May 2026 34.95 (2.95%) 32.40 32.40 - 39.15 0.4651 times
Thu 30 April 2026 33.95 (0%) 34.35 28.00 - 36.00 0.0566 times
Wed 30 September 2026 (0%) - 0 times

monthly chart IndianWood

DMA SMA EMA moving averages of Indian Wood IWP

DMA (daily moving average) of Indian Wood IWP

DMA period DMA value
5 day DMA 36.49
12 day DMA 35.33
20 day DMA 34.99
35 day DMA 34.67
50 day DMA 34.24
100 day DMA 34.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Wood IWP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8236.7934.7
12 day EMA35.7935.5934.61
20 day EMA35.2835.1134.49
35 day EMA34.7334.634.23
50 day EMA34.3534.2533.98

SMA (simple moving average) of Indian Wood IWP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4936.0134.58
12 day SMA35.3335.1134.57
20 day SMA34.9934.8934.54
35 day SMA34.6734.5834.36
50 day SMA34.2434.1533.99
100 day SMA34.1234.1134.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme