Login or Join
HomepageIndianWood IWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Wood IWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianWood
Strong Daily Stock price targets for IndianWood IWP are 32.99 and 35.87
| Daily Target 1 | 32.23 |
| Daily Target 2 | 33.74 |
| Daily Target 3 | 35.113333333333 |
| Daily Target 4 | 36.62 |
| Daily Target 5 | 37.99 |
Daily price and volume Indian Wood
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.24 (0.43%) | 36.49 | 33.61 - 36.49 | 2.2226 times | Thu 14 May 2026 | 35.09 (-0.9%) | 35.41 | 33.51 - 36.01 | 1.1887 times | Wed 13 May 2026 | 35.41 (2.25%) | 34.10 | 33.51 - 36.40 | 0.1687 times | Tue 12 May 2026 | 34.63 (0.06%) | 34.61 | 34.10 - 35.78 | 0.089 times | Mon 11 May 2026 | 34.61 (-3.46%) | 37.50 | 34.10 - 37.50 | 0.0752 times | Fri 08 May 2026 | 35.85 (0.25%) | 35.75 | 35.41 - 37.00 | 0.375 times | Thu 07 May 2026 | 35.76 (0.85%) | 34.83 | 34.65 - 37.00 | 0.2643 times | Wed 06 May 2026 | 35.46 (-0.67%) | 35.70 | 33.84 - 36.79 | 0.452 times | Tue 05 May 2026 | 35.70 (2.85%) | 37.00 | 35.00 - 38.50 | 0.9576 times | Mon 04 May 2026 | 34.71 (2.24%) | 32.40 | 32.40 - 39.15 | 4.2069 times | Thu 30 April 2026 | 33.95 (-0.59%) | 34.15 | 32.60 - 35.30 | 0.1525 times |
Weekly price and charts IndianWood
Strong weekly Stock price targets for IndianWood IWP are 32.38 and 36.37
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 35.416666666667 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Indian Wood
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.24 (-1.7%) | 37.50 | 33.51 - 37.50 | 1.2772 times | Fri 08 May 2026 | 35.85 (5.6%) | 32.40 | 32.40 - 39.15 | 2.1339 times | Thu 30 April 2026 | 33.95 (-0.73%) | 36.00 | 32.60 - 36.00 | 0.3139 times | Fri 24 April 2026 | 34.20 (0%) | 34.35 | 28.00 - 34.80 | 0.2751 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts IndianWood
Strong monthly Stock price targets for IndianWood IWP are 33.82 and 40.57
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 35.596666666667 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Indian Wood
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.24 (3.8%) | 32.40 | 32.40 - 39.15 | 1.7055 times | Thu 30 April 2026 | 33.95 (0%) | 34.35 | 28.00 - 36.00 | 0.2945 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianWood
Please login to view indicator analysis. or View indicator analysis of IndianWood IWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Wood IWP
DMA (daily moving average) of Indian Wood IWP
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 35.05 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Wood IWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.12 | 35.14 |
| 12 day EMA | 34.93 | 34.87 | 34.83 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indian Wood IWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 35.12 | 35.25 |
| 12 day SMA | 35.05 | 35 | 34.94 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.