Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 170.03 and 226.03
| Daily Target 1 | 158.52 |
| Daily Target 2 | 181.53 |
| Daily Target 3 | 214.51666666667 |
| Daily Target 4 | 237.53 |
| Daily Target 5 | 270.52 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 204.55 (-13.27%) | 241.90 | 191.50 - 247.50 | 4.0275 times | Thu 22 January 2026 | 235.85 (-1.48%) | 239.85 | 231.70 - 242.30 | 0.3554 times | Wed 21 January 2026 | 239.40 (5.49%) | 225.10 | 225.10 - 246.00 | 1.0356 times | Tue 20 January 2026 | 226.95 (0.71%) | 225.35 | 222.35 - 229.80 | 0.4143 times | Mon 19 January 2026 | 225.35 (-3.18%) | 232.00 | 220.60 - 232.30 | 0.221 times | Fri 16 January 2026 | 232.75 (0.52%) | 228.35 | 227.00 - 238.45 | 0.2507 times | Wed 14 January 2026 | 231.55 (2.61%) | 225.70 | 217.45 - 232.85 | 0.6462 times | Tue 13 January 2026 | 225.65 (5.91%) | 216.95 | 215.60 - 232.55 | 2.023 times | Mon 12 January 2026 | 213.05 (-2.67%) | 219.55 | 209.60 - 220.80 | 0.5767 times | Fri 09 January 2026 | 218.90 (-2.47%) | 225.00 | 217.10 - 226.15 | 0.4496 times | Thu 08 January 2026 | 224.45 (-2.9%) | 230.70 | 218.10 - 230.80 | 0.4555 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 170.03 and 226.03
| Weekly Target 1 | 158.52 |
| Weekly Target 2 | 181.53 |
| Weekly Target 3 | 214.51666666667 |
| Weekly Target 4 | 237.53 |
| Weekly Target 5 | 270.52 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 204.55 (-12.12%) | 232.00 | 191.50 - 247.50 | 2.6334 times | Fri 16 January 2026 | 232.75 (6.33%) | 219.55 | 209.60 - 238.45 | 1.521 times | Fri 09 January 2026 | 218.90 (-9.4%) | 243.65 | 217.10 - 243.65 | 0.6842 times | Fri 02 January 2026 | 241.60 (-6.05%) | 256.00 | 235.70 - 257.10 | 0.4464 times | Fri 26 December 2025 | 257.15 (0.23%) | 259.85 | 255.35 - 274.10 | 0.2842 times | Fri 19 December 2025 | 256.55 (0.2%) | 255.55 | 245.80 - 257.75 | 0.4283 times | Fri 12 December 2025 | 256.05 (9.66%) | 234.00 | 227.00 - 271.00 | 1.6539 times | Fri 05 December 2025 | 233.50 (-12.51%) | 267.65 | 224.85 - 271.40 | 0.8581 times | Fri 28 November 2025 | 266.90 (0.64%) | 265.95 | 254.85 - 280.00 | 0.8165 times | Fri 21 November 2025 | 265.20 (-4.29%) | 277.10 | 262.65 - 278.90 | 0.6742 times | Fri 14 November 2025 | 277.10 (-1.18%) | 280.70 | 271.90 - 284.40 | 0.7922 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 167.43 and 228.63
| Monthly Target 1 | 155.05 |
| Monthly Target 2 | 179.8 |
| Monthly Target 3 | 216.25 |
| Monthly Target 4 | 241 |
| Monthly Target 5 | 277.45 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 204.55 (-19.77%) | 252.00 | 191.50 - 252.70 | 0.8292 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 0.5763 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.6014 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 1.6762 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.0583 times | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.2514 times | Thu 31 July 2025 | 233.78 (32.91%) | 177.29 | 167.99 - 237.66 | 2.8369 times | Mon 30 June 2025 | 175.89 (-0.22%) | 174.91 | 160.50 - 191.00 | 0.51 times | Fri 30 May 2025 | 176.28 (20.46%) | 144.15 | 141.90 - 185.00 | 0.4861 times | Wed 30 April 2025 | 146.34 (3.35%) | 140.00 | 123.29 - 159.45 | 0.1741 times | Fri 28 March 2025 | 141.60 (5.77%) | 134.99 | 117.00 - 146.10 | 0.2213 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 226.42 |
| 12 day DMA | 225.8 |
| 20 day DMA | 233.83 |
| 35 day DMA | 242.2 |
| 50 day DMA | 250.35 |
| 100 day DMA | 272.62 |
| 150 day DMA | 254.3 |
| 200 day DMA | 231.55 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.42 | 232.85 | 231.35 |
| 12 day EMA | 228.37 | 232.7 | 232.13 |
| 20 day EMA | 233.33 | 236.36 | 236.41 |
| 35 day EMA | 241.39 | 243.56 | 244.01 |
| 50 day EMA | 250.16 | 252.02 | 252.68 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.42 | 232.06 | 231.2 |
| 12 day SMA | 225.8 | 228.33 | 228.13 |
| 20 day SMA | 233.83 | 236.81 | 238.25 |
| 35 day SMA | 242.2 | 243.61 | 244.19 |
| 50 day SMA | 250.35 | 251.78 | 252.58 |
| 100 day SMA | 272.62 | 273.27 | 273.71 |
| 150 day SMA | 254.3 | 254.14 | 253.8 |
| 200 day SMA | 231.55 | 231.26 | 230.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.