Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 154.48 and 158.55
| Daily Target 1 | 153.7 |
| Daily Target 2 | 155.25 |
| Daily Target 3 | 157.77 |
| Daily Target 4 | 159.32 |
| Daily Target 5 | 161.84 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.80 (-1.58%) | 159.85 | 156.22 - 160.29 | 0.9008 times | Thu 24 September 2026 | 159.31 (-2.8%) | 163.90 | 158.80 - 163.91 | 0.4158 times | Wed 23 September 2026 | 163.90 (0.38%) | 163.25 | 162.44 - 169.40 | 1.4827 times | Tue 22 September 2026 | 163.28 (1.43%) | 161.85 | 160.65 - 165.26 | 0.6441 times | Mon 21 September 2026 | 160.98 (-2.82%) | 165.50 | 160.20 - 165.98 | 0.2844 times | Fri 18 September 2026 | 165.65 (3.49%) | 159.60 | 159.60 - 167.84 | 2.2597 times | Thu 17 September 2026 | 160.06 (-0.29%) | 160.54 | 157.80 - 160.76 | 0.6529 times | Wed 16 September 2026 | 160.53 (-0.3%) | 161.02 | 156.14 - 162.99 | 0.4101 times | Tue 15 September 2026 | 161.02 (1.51%) | 159.20 | 159.00 - 167.29 | 2.1071 times | Fri 11 September 2026 | 158.63 (-2.03%) | 159.24 | 157.27 - 161.27 | 0.8424 times | Thu 10 September 2026 | 161.92 (-3.35%) | 166.59 | 159.45 - 168.79 | 1.3568 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 149.92 and 163.1
| Weekly Target 1 | 147.63 |
| Weekly Target 2 | 152.21 |
| Weekly Target 3 | 160.80666666667 |
| Weekly Target 4 | 165.39 |
| Weekly Target 5 | 173.99 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.80 (-5.34%) | 165.50 | 156.22 - 169.40 | 0.8927 times | Fri 18 September 2026 | 165.65 (4.43%) | 159.20 | 156.14 - 167.84 | 1.3002 times | Fri 11 September 2026 | 158.63 (-4.87%) | 168.85 | 157.27 - 171.42 | 1.1003 times | Fri 04 September 2026 | 166.75 (2.08%) | 162.90 | 155.76 - 170.63 | 1.5994 times | Fri 28 August 2026 | 163.36 (-4.08%) | 170.00 | 162.40 - 172.19 | 0.7848 times | Fri 21 August 2026 | 170.30 (-2.14%) | 173.90 | 168.01 - 174.80 | 0.4993 times | Fri 14 August 2026 | 174.03 (-1.26%) | 176.25 | 170.45 - 184.30 | 0.7379 times | Fri 07 August 2026 | 176.25 (-10.81%) | 199.85 | 171.48 - 207.35 | 1.7879 times | Fri 31 July 2026 | 197.62 (7.05%) | 187.50 | 185.40 - 199.79 | 0.4503 times | Fri 24 July 2026 | 184.60 (-7.66%) | 198.80 | 180.50 - 201.00 | 0.8471 times | Fri 17 July 2026 | 199.91 (-3.51%) | 204.91 | 196.76 - 212.90 | 0.9508 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 148.45 and 164.11
| Monthly Target 1 | 145.67 |
| Monthly Target 2 | 151.23 |
| Monthly Target 3 | 161.32666666667 |
| Monthly Target 4 | 166.89 |
| Monthly Target 5 | 176.99 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.80 (-3.82%) | 162.10 | 155.76 - 171.42 | 0.6884 times | Mon 31 August 2026 | 163.02 (-17.51%) | 199.85 | 159.31 - 207.35 | 0.5799 times | Fri 31 July 2026 | 197.62 (0.49%) | 198.00 | 180.50 - 223.35 | 0.7485 times | Tue 30 June 2026 | 196.65 (16.8%) | 166.70 | 151.27 - 198.00 | 1.1135 times | Fri 29 May 2026 | 168.36 (0.17%) | 170.49 | 156.02 - 177.84 | 0.8375 times | Thu 30 April 2026 | 168.08 (-3.92%) | 181.69 | 161.51 - 188.39 | 0.9889 times | Mon 30 March 2026 | 174.94 (2.69%) | 163.15 | 159.67 - 183.49 | 0.9535 times | Fri 27 February 2026 | 170.36 (-17.7%) | 208.13 | 162.01 - 221.35 | 1.0982 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 1.9211 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 1.0705 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 1.117 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 160.85 |
| 12 day DMA | 161.64 |
| 20 day DMA | 162.36 |
| 35 day DMA | 166.7 |
| 50 day DMA | 175.37 |
| 100 day DMA | 177.33 |
| 150 day DMA | 175.81 |
| 200 day DMA | 190.06 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.09 | 161.74 | 162.96 |
| 12 day EMA | 161.74 | 162.64 | 163.25 |
| 20 day EMA | 163.81 | 164.55 | 165.1 |
| 35 day EMA | 170.05 | 170.83 | 171.51 |
| 50 day EMA | 176.4 | 177.2 | 177.93 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.85 | 162.62 | 162.77 |
| 12 day SMA | 161.64 | 162.73 | 163.41 |
| 20 day SMA | 162.36 | 162.66 | 163.11 |
| 35 day SMA | 166.7 | 168.01 | 169.31 |
| 50 day SMA | 175.37 | 176.22 | 177.13 |
| 100 day SMA | 177.33 | 177.45 | 177.54 |
| 150 day SMA | 175.81 | 176.08 | 176.43 |
| 200 day SMA | 190.06 | 190.54 | 191.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.