Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 169.18 and 189.05
| Daily Target 1 | 152.91 |
| Daily Target 2 | 165.57 |
| Daily Target 3 | 172.78333333333 |
| Daily Target 4 | 185.44 |
| Daily Target 5 | 192.65 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 178.22 (12.2%) | 160.80 | 160.13 - 180.00 | 4.7673 times | Thu 11 June 2026 | 158.84 (1.93%) | 155.57 | 154.61 - 159.70 | 0.4984 times | Wed 10 June 2026 | 155.83 (-0.21%) | 157.41 | 153.65 - 158.19 | 0.2619 times | Tue 09 June 2026 | 156.16 (2.95%) | 152.00 | 151.68 - 159.85 | 1.1513 times | Mon 08 June 2026 | 151.68 (-2.49%) | 155.00 | 151.27 - 158.10 | 0.6194 times | Fri 05 June 2026 | 155.55 (1.73%) | 154.49 | 154.00 - 158.47 | 0.3513 times | Thu 04 June 2026 | 152.91 (-0.3%) | 152.57 | 152.25 - 156.88 | 0.4862 times | Wed 03 June 2026 | 153.37 (-3.9%) | 160.00 | 151.61 - 160.48 | 0.8932 times | Tue 02 June 2026 | 159.60 (-1.94%) | 161.80 | 158.56 - 162.71 | 0.4694 times | Mon 01 June 2026 | 162.75 (-3.33%) | 166.70 | 161.15 - 167.74 | 0.5016 times | Fri 29 May 2026 | 168.36 (2.38%) | 165.12 | 165.12 - 171.73 | 0.8576 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 164.75 and 193.48
| Weekly Target 1 | 141.1 |
| Weekly Target 2 | 159.66 |
| Weekly Target 3 | 169.83 |
| Weekly Target 4 | 188.39 |
| Weekly Target 5 | 198.56 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 178.22 (14.57%) | 155.00 | 151.27 - 180.00 | 1.8722 times | Fri 05 June 2026 | 155.55 (-7.61%) | 166.70 | 151.61 - 167.74 | 0.6931 times | Fri 29 May 2026 | 168.36 (-1.64%) | 173.70 | 163.03 - 177.84 | 0.7594 times | Fri 22 May 2026 | 171.17 (3.35%) | 164.00 | 159.25 - 174.00 | 1.8199 times | Fri 15 May 2026 | 165.62 (-1.64%) | 167.00 | 156.02 - 169.00 | 0.511 times | Fri 08 May 2026 | 168.38 (0.18%) | 170.49 | 164.00 - 172.25 | 0.5379 times | Thu 30 April 2026 | 168.08 (0.83%) | 168.00 | 164.07 - 174.58 | 0.5711 times | Fri 24 April 2026 | 166.70 (-6.8%) | 179.40 | 165.45 - 188.39 | 1.1335 times | Fri 17 April 2026 | 178.86 (5.2%) | 167.70 | 165.00 - 183.50 | 1.0244 times | Fri 10 April 2026 | 170.02 (2.05%) | 166.00 | 161.51 - 184.70 | 1.0775 times | Thu 02 April 2026 | 166.61 (-8.3%) | 178.00 | 163.65 - 183.46 | 0.6613 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 164.75 and 193.48
| Monthly Target 1 | 141.1 |
| Monthly Target 2 | 159.66 |
| Monthly Target 3 | 169.83 |
| Monthly Target 4 | 188.39 |
| Monthly Target 5 | 198.56 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 178.22 (5.86%) | 166.70 | 151.27 - 180.00 | 0.4336 times | Fri 29 May 2026 | 168.36 (0.17%) | 170.49 | 156.02 - 177.84 | 0.6132 times | Thu 30 April 2026 | 168.08 (-3.92%) | 181.69 | 161.51 - 188.39 | 0.7241 times | Mon 30 March 2026 | 174.94 (2.69%) | 163.15 | 159.67 - 183.49 | 0.6981 times | Fri 27 February 2026 | 170.36 (-17.7%) | 208.13 | 162.01 - 221.35 | 0.8041 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 1.4066 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 0.7838 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.8179 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 2.2796 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.4392 times | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.7018 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 160.15 |
| 12 day DMA | 159.81 |
| 20 day DMA | 162.47 |
| 35 day DMA | 164.51 |
| 50 day DMA | 167.35 |
| 100 day DMA | 179.7 |
| 150 day DMA | 205.31 |
| 200 day DMA | 227.99 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.89 | 156.73 | 155.68 |
| 12 day EMA | 161.6 | 158.58 | 158.53 |
| 20 day EMA | 162.38 | 160.71 | 160.91 |
| 35 day EMA | 164.82 | 164.03 | 164.34 |
| 50 day EMA | 167.37 | 166.93 | 167.26 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.15 | 155.61 | 154.43 |
| 12 day SMA | 159.81 | 159 | 160.52 |
| 20 day SMA | 162.47 | 161.87 | 162.15 |
| 35 day SMA | 164.51 | 164.51 | 165.2 |
| 50 day SMA | 167.35 | 167.42 | 167.87 |
| 100 day SMA | 179.7 | 180.17 | 180.71 |
| 150 day SMA | 205.31 | 205.92 | 206.68 |
| 200 day SMA | 227.99 | 228.48 | 229.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.