Login or Join

Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Izmo

Strong Daily Stock price targets for Izmo IZMO are 400.08 and 410.08

Daily Target 1397.42
Daily Target 2402.73
Daily Target 3407.41666666667
Daily Target 4412.73
Daily Target 5417.42

Daily price and volume Izmo

Date Closing Open Range Volume
Wed 20 August 2025 408.05 (0.01%) 412.10 402.10 - 412.10 0.1224 times
Tue 19 August 2025 408.00 (0.67%) 400.05 399.95 - 414.90 0.1836 times
Mon 18 August 2025 405.30 (5.12%) 386.05 372.30 - 417.95 0.7055 times
Thu 14 August 2025 385.55 (-5.93%) 391.20 376.25 - 394.25 0.4997 times
Wed 13 August 2025 409.85 (1.04%) 414.90 403.00 - 430.00 0.4707 times
Tue 12 August 2025 405.65 (1%) 400.00 392.10 - 419.90 0.956 times
Mon 11 August 2025 401.65 (6.19%) 378.25 368.00 - 405.00 0.6488 times
Fri 08 August 2025 378.25 (-7.9%) 410.15 370.30 - 410.15 0.9797 times
Thu 07 August 2025 410.70 (14.08%) 360.00 357.05 - 422.45 5.3159 times
Wed 06 August 2025 360.00 (0.17%) 364.55 353.75 - 367.90 0.1176 times
Tue 05 August 2025 359.40 (0%) 359.00 354.00 - 364.50 0.0811 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo IZMO are 390.18 and 435.83

Weekly Target 1353.78
Weekly Target 2380.92
Weekly Target 3399.43333333333
Weekly Target 4426.57
Weekly Target 5445.08

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Wed 20 August 2025 408.05 (5.84%) 386.05 372.30 - 417.95 0.5803 times
Thu 14 August 2025 385.55 (1.93%) 378.25 368.00 - 430.00 1.4775 times
Fri 08 August 2025 378.25 (4.85%) 367.50 350.05 - 422.45 3.8115 times
Fri 01 August 2025 360.75 (-5.17%) 379.90 357.05 - 399.40 0.3223 times
Fri 25 July 2025 380.40 (-9.84%) 422.00 379.10 - 426.10 0.3641 times
Fri 18 July 2025 421.90 (0.49%) 417.00 411.00 - 440.00 0.5817 times
Fri 11 July 2025 419.85 (-24.45%) 410.00 400.00 - 436.00 0.7371 times
Mon 30 December 2024 555.75 (-0.92%) 560.15 547.00 - 578.60 0.1012 times
Fri 27 December 2024 560.90 (-5.02%) 590.95 547.65 - 593.65 0.5668 times
Fri 20 December 2024 590.55 (-6.83%) 633.85 566.05 - 649.45 1.4574 times
Fri 13 December 2024 633.85 (25.07%) 519.00 513.20 - 648.00 4.4257 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo IZMO are 379.05 and 459

Monthly Target 1316.08
Monthly Target 2362.07
Monthly Target 3396.03333333333
Monthly Target 4442.02
Monthly Target 5475.98

Monthly price and volumes Izmo

Date Closing Open Range Volume
Wed 20 August 2025 408.05 (10.58%) 368.05 350.05 - 430.00 1.0502 times
Thu 31 July 2025 369.00 (-33.6%) 410.00 362.25 - 440.00 0.3474 times
Mon 30 December 2024 555.75 (15.23%) 494.00 486.10 - 649.45 1.4649 times
Fri 29 November 2024 482.30 (14.4%) 399.05 399.05 - 509.95 0.4474 times
Tue 13 August 2024 421.60 (-14.67%) 502.00 417.00 - 506.95 0.3447 times
Wed 31 July 2024 494.10 (42.25%) 347.50 340.10 - 558.95 2.6257 times
Fri 28 June 2024 347.35 (19.32%) 304.00 262.80 - 368.45 1.1049 times
Fri 31 May 2024 291.10 (-13.09%) 331.20 282.95 - 345.20 0.5259 times
Tue 30 April 2024 334.95 (50.07%) 283.95 278.10 - 373.00 1.079 times
Tue 06 June 2023 223.20 (29.84%) 178.00 175.65 - 223.20 1.0101 times
Wed 31 May 2023 171.90 (37.91%) 125.45 112.00 - 171.90 2.8472 times

 monthly chart Izmo

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 397.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Izmo IZMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 389 and price is deviating by 20 points

Upper Bollinger band is at 428 and lower is at 350, while middle bands are at 370 and 408

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Izmo (IZMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Izmo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Izmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Izmo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.09 and Izmo IZMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.

Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo IZMO

DMA (daily moving average) of Izmo IZMO

DMA period DMA value
5 day DMA 403.35
12 day DMA 390.98
20 day DMA 388.53
35 day DMA 413.78
50 day DMA 462.88
100 day DMA 451.25
150 day DMA 406.32
200 day DMA 342.84

EMA (exponential moving average) of Izmo IZMO

EMA period EMA current EMA prev EMA prev2
5 day EMA403.54401.29397.94
12 day EMA397.95396.11393.95
20 day EMA402.2401.58400.9
35 day EMA428.75429.97431.26
50 day EMA459.54461.64463.83

SMA (simple moving average) of Izmo IZMO

SMA period SMA current SMA prev SMA prev2
5 day SMA403.35402.87401.6
12 day SMA390.98387.04383.79
20 day SMA388.53389.07389.49
35 day SMA413.78418.3422.76
50 day SMA462.88465.05467.12
100 day SMA451.25450.48449.73
150 day SMA406.32405.58404.75
200 day SMA342.84341.33339.77
Back to top | Use Dark Theme