Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 937.5 and 998.55
| Daily Target 1 | 926.3 |
| Daily Target 2 | 948.7 |
| Daily Target 3 | 987.35 |
| Daily Target 4 | 1009.75 |
| Daily Target 5 | 1048.4 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 971.10 (-4.39%) | 1021.00 | 964.95 - 1026.00 | 0.5938 times | Thu 25 June 2026 | 1015.70 (-0.99%) | 1060.00 | 1005.00 - 1060.00 | 0.3474 times | Wed 24 June 2026 | 1025.90 (1.56%) | 997.00 | 995.25 - 1054.80 | 0.5901 times | Tue 23 June 2026 | 1010.10 (-3.97%) | 1049.00 | 1002.00 - 1055.50 | 0.6611 times | Mon 22 June 2026 | 1051.85 (-2.2%) | 1075.55 | 1036.45 - 1129.00 | 1.3143 times | Fri 19 June 2026 | 1075.55 (5%) | 1040.00 | 1024.35 - 1075.55 | 0.5394 times | Thu 18 June 2026 | 1024.35 (-0.44%) | 1004.00 | 998.65 - 1065.00 | 1.012 times | Wed 17 June 2026 | 1028.85 (-5%) | 1092.00 | 1028.85 - 1123.30 | 1.7848 times | Tue 16 June 2026 | 1082.95 (5%) | 1043.95 | 1034.65 - 1082.95 | 1.4165 times | Mon 15 June 2026 | 1031.40 (4.9%) | 1016.95 | 958.70 - 1032.40 | 1.7405 times | Fri 12 June 2026 | 983.25 (5%) | 965.00 | 940.85 - 983.25 | 0.905 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 937.5 and 998.55
| Weekly Target 1 | 926.3 |
| Weekly Target 2 | 948.7 |
| Weekly Target 3 | 987.35 |
| Weekly Target 4 | 1009.75 |
| Weekly Target 5 | 1048.4 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 971.10 (-4.39%) | 1021.00 | 964.95 - 1026.00 | 0.0682 times | Thu 25 June 2026 | 1015.70 (-5.56%) | 1075.55 | 995.25 - 1129.00 | 0.3345 times | Fri 19 June 2026 | 1075.55 (9.39%) | 1016.95 | 958.70 - 1123.30 | 0.7457 times | Fri 12 June 2026 | 983.25 (7.18%) | 922.00 | 896.15 - 1011.40 | 0.8416 times | Fri 05 June 2026 | 917.40 (22.17%) | 788.40 | 788.40 - 923.35 | 0.9079 times | Fri 29 May 2026 | 750.90 (6.66%) | 706.00 | 680.00 - 750.90 | 0.3071 times | Fri 22 May 2026 | 704.00 (-19.28%) | 874.00 | 637.10 - 895.00 | 0.5796 times | Fri 20 February 2026 | 872.10 (7.65%) | 814.00 | 765.30 - 906.00 | 1.3872 times | Fri 13 February 2026 | 810.15 (-3.72%) | 843.95 | 749.85 - 915.00 | 2.64 times | Fri 06 February 2026 | 841.45 (40.41%) | 598.00 | 562.00 - 852.20 | 2.1882 times | Fri 30 January 2026 | 599.30 (-4.89%) | 635.85 | 580.75 - 647.55 | 0.3505 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 879.75 and 1220.35
| Monthly Target 1 | 622.23 |
| Monthly Target 2 | 796.67 |
| Monthly Target 3 | 962.83333333333 |
| Monthly Target 4 | 1137.27 |
| Monthly Target 5 | 1303.43 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 971.10 (29.32%) | 788.40 | 788.40 - 1129.00 | 1.0396 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.2504 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.2973 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.5086 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4411 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.706 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2344 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.9883 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.3019 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2325 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.7715 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 1014.93 |
| 12 day DMA | 1019.79 |
| 20 day DMA | 970.95 |
| 35 day DMA | 881.5 |
| 50 day DMA | 826.9 |
| 100 day DMA | 767.72 |
| 150 day DMA | 670.35 |
| 200 day DMA | 605.88 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.19 | 1025.23 | 1029.99 |
| 12 day EMA | 998.31 | 1003.26 | 1001 |
| 20 day EMA | 962.95 | 962.09 | 956.45 |
| 35 day EMA | 904.22 | 900.28 | 893.48 |
| 50 day EMA | 832.76 | 827.12 | 819.43 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.93 | 1035.82 | 1037.55 |
| 12 day SMA | 1019.79 | 1017.47 | 1015.57 |
| 20 day SMA | 970.95 | 959.94 | 944.92 |
| 35 day SMA | 881.5 | 875.6 | 870.46 |
| 50 day SMA | 826.9 | 820.56 | 813.47 |
| 100 day SMA | 767.72 | 761.61 | 755.05 |
| 150 day SMA | 670.35 | 666.93 | 662.95 |
| 200 day SMA | 605.88 | 602.4 | 598.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.