Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 400.08 and 410.08
Daily Target 1 | 397.42 |
Daily Target 2 | 402.73 |
Daily Target 3 | 407.41666666667 |
Daily Target 4 | 412.73 |
Daily Target 5 | 417.42 |
Daily price and volume Izmo
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 408.05 (0.01%) | 412.10 | 402.10 - 412.10 | 0.1224 times | Tue 19 August 2025 | 408.00 (0.67%) | 400.05 | 399.95 - 414.90 | 0.1836 times | Mon 18 August 2025 | 405.30 (5.12%) | 386.05 | 372.30 - 417.95 | 0.7055 times | Thu 14 August 2025 | 385.55 (-5.93%) | 391.20 | 376.25 - 394.25 | 0.4997 times | Wed 13 August 2025 | 409.85 (1.04%) | 414.90 | 403.00 - 430.00 | 0.4707 times | Tue 12 August 2025 | 405.65 (1%) | 400.00 | 392.10 - 419.90 | 0.956 times | Mon 11 August 2025 | 401.65 (6.19%) | 378.25 | 368.00 - 405.00 | 0.6488 times | Fri 08 August 2025 | 378.25 (-7.9%) | 410.15 | 370.30 - 410.15 | 0.9797 times | Thu 07 August 2025 | 410.70 (14.08%) | 360.00 | 357.05 - 422.45 | 5.3159 times | Wed 06 August 2025 | 360.00 (0.17%) | 364.55 | 353.75 - 367.90 | 0.1176 times | Tue 05 August 2025 | 359.40 (0%) | 359.00 | 354.00 - 364.50 | 0.0811 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 390.18 and 435.83
Weekly Target 1 | 353.78 |
Weekly Target 2 | 380.92 |
Weekly Target 3 | 399.43333333333 |
Weekly Target 4 | 426.57 |
Weekly Target 5 | 445.08 |
Weekly price and volumes for Izmo
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 408.05 (5.84%) | 386.05 | 372.30 - 417.95 | 0.5803 times | Thu 14 August 2025 | 385.55 (1.93%) | 378.25 | 368.00 - 430.00 | 1.4775 times | Fri 08 August 2025 | 378.25 (4.85%) | 367.50 | 350.05 - 422.45 | 3.8115 times | Fri 01 August 2025 | 360.75 (-5.17%) | 379.90 | 357.05 - 399.40 | 0.3223 times | Fri 25 July 2025 | 380.40 (-9.84%) | 422.00 | 379.10 - 426.10 | 0.3641 times | Fri 18 July 2025 | 421.90 (0.49%) | 417.00 | 411.00 - 440.00 | 0.5817 times | Fri 11 July 2025 | 419.85 (-24.45%) | 410.00 | 400.00 - 436.00 | 0.7371 times | Mon 30 December 2024 | 555.75 (-0.92%) | 560.15 | 547.00 - 578.60 | 0.1012 times | Fri 27 December 2024 | 560.90 (-5.02%) | 590.95 | 547.65 - 593.65 | 0.5668 times | Fri 20 December 2024 | 590.55 (-6.83%) | 633.85 | 566.05 - 649.45 | 1.4574 times | Fri 13 December 2024 | 633.85 (25.07%) | 519.00 | 513.20 - 648.00 | 4.4257 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 379.05 and 459
Monthly Target 1 | 316.08 |
Monthly Target 2 | 362.07 |
Monthly Target 3 | 396.03333333333 |
Monthly Target 4 | 442.02 |
Monthly Target 5 | 475.98 |
Monthly price and volumes Izmo
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 408.05 (10.58%) | 368.05 | 350.05 - 430.00 | 1.0502 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.3474 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 1.4649 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.4474 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.3447 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 2.6257 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 1.1049 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.5259 times | Tue 30 April 2024 | 334.95 (50.07%) | 283.95 | 278.10 - 373.00 | 1.079 times | Tue 06 June 2023 | 223.20 (29.84%) | 178.00 | 175.65 - 223.20 | 1.0101 times | Wed 31 May 2023 | 171.90 (37.91%) | 125.45 | 112.00 - 171.90 | 2.8472 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 397.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo IZMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 389 and price is deviating by 20 points
Upper Bollinger band is at 428 and lower is at 350, while middle bands are at 370 and 408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Izmo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Izmo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.09 and Izmo IZMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
DMA period | DMA value |
5 day DMA | 403.35 |
12 day DMA | 390.98 |
20 day DMA | 388.53 |
35 day DMA | 413.78 |
50 day DMA | 462.88 |
100 day DMA | 451.25 |
150 day DMA | 406.32 |
200 day DMA | 342.84 |
EMA (exponential moving average) of Izmo IZMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 403.54 | 401.29 | 397.94 |
12 day EMA | 397.95 | 396.11 | 393.95 |
20 day EMA | 402.2 | 401.58 | 400.9 |
35 day EMA | 428.75 | 429.97 | 431.26 |
50 day EMA | 459.54 | 461.64 | 463.83 |
SMA (simple moving average) of Izmo IZMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 403.35 | 402.87 | 401.6 |
12 day SMA | 390.98 | 387.04 | 383.79 |
20 day SMA | 388.53 | 389.07 | 389.49 |
35 day SMA | 413.78 | 418.3 | 422.76 |
50 day SMA | 462.88 | 465.05 | 467.12 |
100 day SMA | 451.25 | 450.48 | 449.73 |
150 day SMA | 406.32 | 405.58 | 404.75 |
200 day SMA | 342.84 | 341.33 | 339.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.