Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 587.85 and 615.7
| Daily Target 1 | 582.55 |
| Daily Target 2 | 593.15 |
| Daily Target 3 | 610.4 |
| Daily Target 4 | 621 |
| Daily Target 5 | 638.25 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 603.75 (-2.23%) | 626.90 | 599.80 - 627.65 | 1.4943 times | Tue 27 January 2026 | 617.50 (-2%) | 635.85 | 604.75 - 647.55 | 1.6295 times | Fri 23 January 2026 | 630.10 (-3.71%) | 665.50 | 625.00 - 665.50 | 0.7559 times | Thu 22 January 2026 | 654.40 (-0.98%) | 683.00 | 643.05 - 683.00 | 0.5535 times | Wed 21 January 2026 | 660.85 (0.55%) | 645.20 | 639.15 - 676.40 | 1.2936 times | Tue 20 January 2026 | 657.25 (-4.68%) | 671.00 | 649.50 - 688.00 | 1.1642 times | Mon 19 January 2026 | 689.55 (-2.11%) | 695.25 | 686.70 - 704.35 | 0.7324 times | Fri 16 January 2026 | 704.40 (-0.57%) | 715.00 | 702.50 - 729.00 | 0.6279 times | Wed 14 January 2026 | 708.45 (-1.3%) | 716.70 | 703.15 - 724.95 | 0.5326 times | Tue 13 January 2026 | 717.75 (-2.23%) | 754.00 | 709.30 - 759.95 | 1.2161 times | Mon 12 January 2026 | 734.10 (3.33%) | 714.00 | 687.05 - 752.95 | 3.3904 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 577.9 and 625.65
| Weekly Target 1 | 569.28 |
| Weekly Target 2 | 586.52 |
| Weekly Target 3 | 617.03333333333 |
| Weekly Target 4 | 634.27 |
| Weekly Target 5 | 664.78 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 603.75 (-4.18%) | 635.85 | 599.80 - 647.55 | 0.2075 times | Fri 23 January 2026 | 630.10 (-10.55%) | 695.25 | 625.00 - 704.35 | 0.2989 times | Fri 16 January 2026 | 704.40 (-0.85%) | 714.00 | 687.05 - 759.95 | 0.3831 times | Fri 09 January 2026 | 710.45 (-13.34%) | 819.80 | 705.95 - 822.50 | 0.4794 times | Fri 02 January 2026 | 819.80 (1.18%) | 810.00 | 802.00 - 849.75 | 0.2476 times | Fri 26 December 2025 | 810.20 (1.98%) | 794.45 | 794.45 - 899.60 | 0.5069 times | Fri 19 December 2025 | 794.45 (-6.81%) | 852.55 | 790.00 - 868.95 | 0.1904 times | Fri 12 December 2025 | 852.55 (-1.48%) | 860.00 | 777.05 - 915.95 | 0.4078 times | Fri 05 December 2025 | 865.35 (22.56%) | 900.00 | 857.00 - 917.00 | 0.1659 times | Thu 28 August 2025 | 706.05 (20.17%) | 611.50 | 592.30 - 738.40 | 7.1125 times | Fri 22 August 2025 | 587.55 (52.39%) | 386.05 | 372.30 - 587.55 | 2.8633 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 484.18 and 719.38
| Monthly Target 1 | 444.32 |
| Monthly Target 2 | 524.03 |
| Monthly Target 3 | 679.51666666667 |
| Monthly Target 4 | 759.23 |
| Monthly Target 5 | 914.72 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 603.75 (-25.66%) | 812.15 | 599.80 - 835.00 | 0.4843 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4783 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 4.0184 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2541 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 1.0716 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.3273 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2521 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.9209 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.8083 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.3847 times | Tue 30 April 2024 | 334.95 (50.07%) | 283.95 | 278.10 - 373.00 | 0.7893 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 633.32 |
| 12 day DMA | 674.05 |
| 20 day DMA | 724.44 |
| 35 day DMA | 770.45 |
| 50 day DMA | 721.77 |
| 100 day DMA | 597.57 |
| 150 day DMA | 538.57 |
| 200 day DMA | 480.59 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.22 | 644.95 | 658.67 |
| 12 day EMA | 671.79 | 684.16 | 696.28 |
| 20 day EMA | 697.27 | 707.11 | 716.54 |
| 35 day EMA | 692.3 | 697.51 | 702.22 |
| 50 day EMA | 684.95 | 688.26 | 691.15 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.32 | 644.02 | 658.43 |
| 12 day SMA | 674.05 | 686.58 | 701.1 |
| 20 day SMA | 724.44 | 734.66 | 744.3 |
| 35 day SMA | 770.45 | 777.93 | 785.98 |
| 50 day SMA | 721.77 | 717.73 | 712.94 |
| 100 day SMA | 597.57 | 595.86 | 593.99 |
| 150 day SMA | 538.57 | 536.67 | 534.56 |
| 200 day SMA | 480.59 | 478.49 | 476.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.