Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 855.28 and 889.28
| Daily Target 1 | 849.18 |
| Daily Target 2 | 861.37 |
| Daily Target 3 | 883.18333333333 |
| Daily Target 4 | 895.37 |
| Daily Target 5 | 917.18 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 873.55 (-3.36%) | 901.20 | 871.00 - 905.00 | 0.5137 times | Fri 25 September 2026 | 903.95 (-0.06%) | 910.15 | 895.45 - 918.00 | 0.3923 times | Thu 24 September 2026 | 904.45 (-2.87%) | 930.10 | 902.00 - 930.10 | 0.4592 times | Wed 23 September 2026 | 931.15 (-0.04%) | 935.55 | 915.15 - 944.75 | 0.5429 times | Tue 22 September 2026 | 931.55 (0.16%) | 934.00 | 929.20 - 979.90 | 1.6083 times | Mon 21 September 2026 | 930.10 (-0.45%) | 922.55 | 906.05 - 936.00 | 0.8093 times | Fri 18 September 2026 | 934.35 (2.31%) | 923.00 | 913.60 - 944.60 | 1.1037 times | Thu 17 September 2026 | 913.25 (3.78%) | 888.00 | 878.45 - 959.50 | 2.3204 times | Wed 16 September 2026 | 880.00 (-1.79%) | 887.00 | 860.00 - 891.70 | 0.6983 times | Tue 15 September 2026 | 896.05 (-1.19%) | 912.15 | 891.05 - 940.00 | 1.5521 times | Fri 11 September 2026 | 906.80 (0.73%) | 895.00 | 866.40 - 916.80 | 0.998 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 855.28 and 889.28
| Weekly Target 1 | 849.18 |
| Weekly Target 2 | 861.37 |
| Weekly Target 3 | 883.18333333333 |
| Weekly Target 4 | 895.37 |
| Weekly Target 5 | 917.18 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 873.55 (-3.36%) | 901.20 | 871.00 - 905.00 | 0.1048 times | Fri 25 September 2026 | 903.95 (-3.25%) | 922.55 | 895.45 - 979.90 | 0.7778 times | Fri 18 September 2026 | 934.35 (3.04%) | 912.15 | 860.00 - 959.50 | 1.1579 times | Fri 11 September 2026 | 906.80 (0.48%) | 898.50 | 866.40 - 950.00 | 1.0128 times | Fri 04 September 2026 | 902.45 (6.36%) | 848.45 | 818.40 - 989.00 | 2.8395 times | Fri 28 August 2026 | 848.45 (-0.73%) | 858.55 | 825.20 - 880.80 | 0.6116 times | Fri 21 August 2026 | 854.70 (-9.02%) | 962.00 | 850.15 - 978.75 | 0.8213 times | Fri 14 August 2026 | 939.45 (-4.55%) | 984.25 | 924.50 - 1009.00 | 0.6848 times | Fri 07 August 2026 | 984.25 (-0.87%) | 997.00 | 968.20 - 1083.35 | 1.196 times | Fri 31 July 2026 | 992.90 (-10.1%) | 1107.00 | 985.00 - 1151.80 | 0.7935 times | Fri 24 July 2026 | 1104.50 (-1.73%) | 1119.80 | 1045.10 - 1134.40 | 0.7537 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 845.98 and 1016.58
| Monthly Target 1 | 723.05 |
| Monthly Target 2 | 798.3 |
| Monthly Target 3 | 893.65 |
| Monthly Target 4 | 968.9 |
| Monthly Target 5 | 1064.25 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 873.55 (4.87%) | 833.00 | 818.40 - 989.00 | 0.8758 times | Mon 31 August 2026 | 833.00 (-16.1%) | 997.00 | 825.20 - 1083.35 | 0.5116 times | Fri 31 July 2026 | 992.90 (-2.62%) | 1035.00 | 911.70 - 1175.40 | 0.6618 times | Tue 30 June 2026 | 1019.65 (35.79%) | 788.40 | 788.40 - 1129.00 | 0.9942 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.2342 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.1487 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.4757 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4126 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.4662 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2192 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.9244 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 908.93 |
| 12 day DMA | 908.78 |
| 20 day DMA | 909.09 |
| 35 day DMA | 902.38 |
| 50 day DMA | 946.18 |
| 100 day DMA | 930.99 |
| 150 day DMA | 875.88 |
| 200 day DMA | 774.41 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.32 | 913.7 | 918.58 |
| 12 day EMA | 906.82 | 912.87 | 914.49 |
| 20 day EMA | 910.04 | 913.88 | 914.93 |
| 35 day EMA | 934.33 | 937.91 | 939.91 |
| 50 day EMA | 953.92 | 957.2 | 959.37 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.93 | 920.24 | 926.32 |
| 12 day SMA | 908.78 | 912.01 | 913.95 |
| 20 day SMA | 909.09 | 907.84 | 904.12 |
| 35 day SMA | 902.38 | 905.54 | 908.94 |
| 50 day SMA | 946.18 | 951.19 | 955.5 |
| 100 day SMA | 930.99 | 930.78 | 930.13 |
| 150 day SMA | 875.88 | 874.73 | 873.01 |
| 200 day SMA | 774.41 | 772.7 | 770.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.