Login or Join
HomepageIzmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO_BE are 652.95 and 676.45
| Daily Target 1 | 647.47 |
| Daily Target 2 | 658.43 |
| Daily Target 3 | 670.96666666667 |
| Daily Target 4 | 681.93 |
| Daily Target 5 | 694.47 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 669.40 (-0.09%) | 677.60 | 660.00 - 683.50 | 0.6392 times | Wed 13 May 2026 | 670.00 (0.91%) | 663.00 | 656.00 - 678.00 | 0.6876 times | Tue 12 May 2026 | 663.95 (-3.71%) | 685.15 | 660.00 - 693.50 | 1.2655 times | Mon 11 May 2026 | 689.50 (-2.04%) | 703.85 | 686.70 - 709.90 | 0.9179 times | Fri 08 May 2026 | 703.85 (-0.96%) | 710.75 | 685.55 - 716.00 | 0.9892 times | Thu 07 May 2026 | 710.65 (0.34%) | 708.50 | 699.00 - 717.50 | 0.9521 times | Wed 06 May 2026 | 708.25 (1.75%) | 696.60 | 696.60 - 723.50 | 0.8295 times | Tue 05 May 2026 | 696.10 (-1.07%) | 695.00 | 675.05 - 706.90 | 1.5983 times | Mon 04 May 2026 | 703.60 (-0.82%) | 704.00 | 695.05 - 712.00 | 0.8221 times | Thu 30 April 2026 | 709.40 (-1.66%) | 711.00 | 685.35 - 720.90 | 1.2986 times | Wed 29 April 2026 | 721.40 (-2.45%) | 740.00 | 706.10 - 760.00 | 1.2875 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO_BE are 635.75 and 689.65
| Weekly Target 1 | 624.53 |
| Weekly Target 2 | 646.97 |
| Weekly Target 3 | 678.43333333333 |
| Weekly Target 4 | 700.87 |
| Weekly Target 5 | 732.33 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 669.40 (-4.89%) | 703.85 | 656.00 - 709.90 | 0.6387 times | Fri 08 May 2026 | 703.85 (-0.78%) | 704.00 | 675.05 - 723.50 | 0.9447 times | Thu 30 April 2026 | 709.40 (0.68%) | 709.90 | 685.35 - 763.00 | 1.2466 times | Fri 24 April 2026 | 704.60 (-5.59%) | 742.00 | 699.00 - 742.00 | 0.8922 times | Fri 17 April 2026 | 746.30 (5.26%) | 690.15 | 686.50 - 746.95 | 0.8714 times | Fri 10 April 2026 | 709.00 (4.43%) | 675.00 | 662.00 - 734.30 | 0.9112 times | Thu 02 April 2026 | 678.95 (4.73%) | 623.45 | 615.90 - 678.95 | 0.5956 times | Fri 27 March 2026 | 648.30 (-6.87%) | 686.50 | 645.35 - 701.00 | 1.0216 times | Fri 20 March 2026 | 696.10 (-0.69%) | 690.10 | 665.95 - 765.00 | 1.4372 times | Fri 13 March 2026 | 700.95 (3.48%) | 652.00 | 643.50 - 783.25 | 1.4408 times | Fri 06 March 2026 | 677.35 (-8.66%) | 706.00 | 641.10 - 720.00 | 1.0409 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO_BE are 628.95 and 696.45
| Monthly Target 1 | 615.47 |
| Monthly Target 2 | 642.43 |
| Monthly Target 3 | 682.96666666667 |
| Monthly Target 4 | 709.93 |
| Monthly Target 5 | 750.47 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 669.40 (-5.64%) | 704.00 | 656.00 - 723.50 | 0.2844 times | Thu 30 April 2026 | 709.40 (15.18%) | 624.00 | 620.00 - 763.00 | 0.7729 times | Mon 30 March 2026 | 615.90 (-16.94%) | 706.00 | 615.90 - 783.25 | 0.9259 times | Fri 27 February 2026 | 741.55 (-18.33%) | 800.00 | 733.40 - 844.00 | 0.1639 times | Mon 01 December 2025 | 907.95 (1.15%) | 907.00 | 880.00 - 938.00 | 0.0405 times | Fri 28 November 2025 | 897.65 (9.51%) | 825.00 | 809.10 - 1020.00 | 1.3453 times | Fri 31 October 2025 | 819.70 (-32.66%) | 1156.50 | 760.10 - 1156.50 | 2.7828 times | Tue 30 September 2025 | 1217.25 (81.31%) | 655.00 | 605.95 - 1374.70 | 3.3724 times | Fri 29 August 2025 | 671.35 (67.75%) | 680.00 | 670.75 - 715.00 | 0.1558 times | Fri 04 July 2025 | 400.20 (11.82%) | 359.65 | 359.65 - 414.20 | 0.1562 times | Mon 30 June 2025 | 357.90 (15.43%) | 310.00 | 295.00 - 383.15 | 0.5509 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value |
| 5 day DMA | 679.34 |
| 12 day DMA | 698.8 |
| 20 day DMA | 707.32 |
| 35 day DMA | 697.53 |
| 50 day DMA | 703.73 |
| 100 day DMA | 831.31 |
| 150 day DMA | 716.32 |
| 200 day DMA | 608.18 |
EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.21 | 682.61 | 688.92 |
| 12 day EMA | 691.81 | 695.88 | 700.58 |
| 20 day EMA | 698.68 | 701.76 | 705.1 |
| 35 day EMA | 708.66 | 710.97 | 713.38 |
| 50 day EMA | 713.6 | 715.4 | 717.25 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.34 | 687.59 | 695.24 |
| 12 day SMA | 698.8 | 704.67 | 707.55 |
| 20 day SMA | 707.32 | 709.56 | 711.35 |
| 35 day SMA | 697.53 | 698.46 | 700.04 |
| 50 day SMA | 703.73 | 706.02 | 708.75 |
| 100 day SMA | 831.31 | 835.18 | 838.55 |
| 150 day SMA | 716.32 | 714 | 711.72 |
| 200 day SMA | 608.18 | 606.24 | 604.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.