Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 60.29 and 62.09
| Daily Target 1 | 58.82 |
| Daily Target 2 | 59.95 |
| Daily Target 3 | 60.623333333333 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 62.42 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.07 (1.78%) | 60.00 | 59.50 - 61.30 | 2.4119 times | Wed 25 March 2026 | 60.00 (-0.51%) | 60.70 | 59.80 - 61.13 | 2.6555 times | Tue 24 March 2026 | 60.31 (0.77%) | 60.36 | 59.90 - 61.30 | 0.3992 times | Mon 23 March 2026 | 59.85 (-2.09%) | 61.17 | 59.77 - 61.17 | 0.8122 times | Fri 20 March 2026 | 61.13 (0.15%) | 60.92 | 60.92 - 61.85 | 0.4024 times | Thu 19 March 2026 | 61.04 (-1.99%) | 61.50 | 60.90 - 61.85 | 0.4582 times | Wed 18 March 2026 | 62.28 (1.67%) | 60.40 | 60.40 - 62.60 | 0.3555 times | Tue 17 March 2026 | 61.26 (-0.1%) | 61.70 | 60.48 - 61.94 | 0.3778 times | Mon 16 March 2026 | 61.32 (-0.13%) | 61.64 | 60.02 - 61.99 | 1.1605 times | Fri 13 March 2026 | 61.40 (-2.32%) | 62.98 | 60.87 - 63.64 | 0.9668 times | Thu 12 March 2026 | 62.86 (-1.02%) | 63.45 | 62.59 - 63.65 | 0.338 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 59.39 and 61.19
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 60.623333333333 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 62.42 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.07 (-0.1%) | 61.17 | 59.50 - 61.30 | 2.4262 times | Fri 20 March 2026 | 61.13 (-0.44%) | 61.64 | 60.02 - 62.60 | 1.0643 times | Fri 13 March 2026 | 61.40 (-3.12%) | 62.60 | 60.87 - 64.28 | 0.8345 times | Fri 06 March 2026 | 63.38 (0.05%) | 62.73 | 61.65 - 64.04 | 0.5543 times | Fri 27 February 2026 | 63.35 (-0.22%) | 63.69 | 62.66 - 64.28 | 0.5436 times | Fri 20 February 2026 | 63.49 (-1.58%) | 64.28 | 63.30 - 65.64 | 0.8083 times | Fri 13 February 2026 | 64.51 (-5.63%) | 68.36 | 63.92 - 68.98 | 1.8865 times | Fri 06 February 2026 | 68.36 (2.44%) | 66.78 | 66.03 - 69.30 | 0.7092 times | Fri 30 January 2026 | 66.73 (-0.46%) | 67.15 | 66.00 - 69.99 | 0.4581 times | Fri 23 January 2026 | 67.04 (-2.63%) | 69.48 | 65.86 - 69.48 | 0.7151 times | Fri 16 January 2026 | 68.85 (-0.59%) | 70.43 | 68.70 - 70.43 | 0.3834 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 57.9 and 62.68
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 61.616666666667 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.6971 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 1.373 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.7443 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.4853 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.7645 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.626 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.6416 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.6632 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.3776 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.6273 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 3.0316 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 61.34 |
| 20 day DMA | 62.09 |
| 35 day DMA | 63.39 |
| 50 day DMA | 64.51 |
| 100 day DMA | 67.42 |
| 150 day DMA | 68.9 |
| 200 day DMA | 69.75 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.68 | 60.49 | 60.74 |
| 12 day EMA | 61.29 | 61.33 | 61.57 |
| 20 day EMA | 61.99 | 62.09 | 62.31 |
| 35 day EMA | 63.31 | 63.44 | 63.64 |
| 50 day EMA | 64.55 | 64.69 | 64.88 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.47 | 60.92 |
| 12 day SMA | 61.34 | 61.57 | 61.84 |
| 20 day SMA | 62.09 | 62.2 | 62.38 |
| 35 day SMA | 63.39 | 63.55 | 63.75 |
| 50 day SMA | 64.51 | 64.68 | 64.87 |
| 100 day SMA | 67.42 | 67.54 | 67.67 |
| 150 day SMA | 68.9 | 68.98 | 69.06 |
| 200 day SMA | 69.75 | 69.81 | 69.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.