Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 64.41 and 65.6
| Daily Target 1 | 64.14 |
| Daily Target 2 | 64.67 |
| Daily Target 3 | 65.333333333333 |
| Daily Target 4 | 65.86 |
| Daily Target 5 | 66.52 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 65.19 (-0.67%) | 66.00 | 64.81 - 66.00 | 0.5834 times | Wed 24 June 2026 | 65.63 (-0.08%) | 65.37 | 64.97 - 65.91 | 0.498 times | Tue 23 June 2026 | 65.68 (0.74%) | 65.48 | 64.86 - 66.18 | 1.0811 times | Mon 22 June 2026 | 65.20 (-1.27%) | 66.70 | 65.00 - 66.70 | 0.9076 times | Fri 19 June 2026 | 66.04 (-0.02%) | 66.30 | 65.80 - 66.49 | 0.9236 times | Thu 18 June 2026 | 66.05 (0.81%) | 65.52 | 65.52 - 66.50 | 1.1139 times | Wed 17 June 2026 | 65.52 (1.68%) | 64.60 | 64.50 - 65.70 | 1.1534 times | Tue 16 June 2026 | 64.44 (1%) | 63.80 | 63.80 - 64.77 | 1.0906 times | Mon 15 June 2026 | 63.80 (2.1%) | 63.50 | 63.31 - 64.05 | 1.5205 times | Fri 12 June 2026 | 62.49 (1.56%) | 61.70 | 61.70 - 62.89 | 1.1278 times | Thu 11 June 2026 | 61.53 (-1.74%) | 62.40 | 61.35 - 62.49 | 1.616 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 64.06 and 65.95
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 65.566666666667 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 65.19 (-1.29%) | 66.70 | 64.81 - 66.70 | 0.2771 times | Fri 19 June 2026 | 66.04 (5.68%) | 63.50 | 63.31 - 66.50 | 0.5238 times | Fri 12 June 2026 | 62.49 (-6.44%) | 65.98 | 61.35 - 66.04 | 0.9522 times | Fri 05 June 2026 | 66.79 (-10.86%) | 77.04 | 66.28 - 78.90 | 3.9225 times | Fri 29 May 2026 | 74.93 (8.72%) | 68.92 | 68.60 - 78.30 | 2.797 times | Fri 22 May 2026 | 68.92 (2.51%) | 66.60 | 66.00 - 69.95 | 0.337 times | Fri 15 May 2026 | 67.23 (-0.09%) | 67.29 | 65.26 - 67.76 | 0.2456 times | Fri 08 May 2026 | 67.29 (2%) | 65.99 | 65.78 - 68.50 | 0.3883 times | Thu 30 April 2026 | 65.97 (0.15%) | 66.66 | 65.40 - 66.75 | 0.2153 times | Fri 24 April 2026 | 65.87 (-1.85%) | 67.11 | 65.40 - 67.23 | 0.3411 times | Fri 17 April 2026 | 67.11 (-0.28%) | 65.80 | 65.80 - 68.80 | 0.5142 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 54.5 and 72.05
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 68.48 |
| Monthly Target 4 | 75.61 |
| Monthly Target 5 | 86.03 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 65.19 (-13%) | 77.04 | 61.35 - 78.90 | 2.9952 times | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 1.9884 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 0.9871 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.1402 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 0.8559 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.464 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.3025 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.4765 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.3902 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.4 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.4134 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 64.52 |
| 20 day DMA | 67.62 |
| 35 day DMA | 67.7 |
| 50 day DMA | 67.31 |
| 100 day DMA | 65.66 |
| 150 day DMA | 67.02 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 65.5 | 65.44 |
| 12 day EMA | 65.72 | 65.82 | 65.86 |
| 20 day EMA | 66.33 | 66.45 | 66.54 |
| 35 day EMA | 66.74 | 66.83 | 66.9 |
| 50 day EMA | 67.08 | 67.16 | 67.22 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 65.72 | 65.7 |
| 12 day SMA | 64.52 | 64.42 | 64.23 |
| 20 day SMA | 67.62 | 67.86 | 68.06 |
| 35 day SMA | 67.7 | 67.73 | 67.73 |
| 50 day SMA | 67.31 | 67.37 | 67.4 |
| 100 day SMA | 65.66 | 65.67 | 65.68 |
| 150 day SMA | 67.02 | 67.05 | 67.08 |
| 200 day SMA | 68.16 | 68.2 | 68.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.