Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 61.11 and 62.21
| Daily Target 1 | 60.8 |
| Daily Target 2 | 61.41 |
| Daily Target 3 | 61.903333333333 |
| Daily Target 4 | 62.51 |
| Daily Target 5 | 63 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 62.01 (-0.06%) | 62.23 | 61.30 - 62.40 | 1.0025 times | Mon 28 September 2026 | 62.05 (-0.96%) | 62.65 | 61.85 - 62.66 | 0.831 times | Fri 25 September 2026 | 62.65 (-0.38%) | 62.99 | 62.20 - 62.99 | 1.4836 times | Thu 24 September 2026 | 62.89 (-0.82%) | 63.00 | 62.50 - 63.40 | 0.8789 times | Wed 23 September 2026 | 63.41 (1.55%) | 62.89 | 62.11 - 64.00 | 1.7161 times | Tue 22 September 2026 | 62.44 (-0.14%) | 62.90 | 62.01 - 62.94 | 0.7246 times | Mon 21 September 2026 | 62.53 (0.27%) | 62.60 | 61.80 - 62.65 | 0.9445 times | Fri 18 September 2026 | 62.36 (0.65%) | 62.50 | 61.50 - 62.50 | 0.7314 times | Thu 17 September 2026 | 61.96 (1.21%) | 61.62 | 61.25 - 62.00 | 0.5676 times | Wed 16 September 2026 | 61.22 (-0.81%) | 61.90 | 60.95 - 62.78 | 1.1199 times | Tue 15 September 2026 | 61.72 (-0.6%) | 62.08 | 61.32 - 62.93 | 1.2535 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 60.98 and 62.34
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 61.99 |
| Weekly Target 4 | 62.68 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 62.01 (-1.02%) | 62.65 | 61.30 - 62.66 | 0.3185 times | Fri 25 September 2026 | 62.65 (0.47%) | 62.60 | 61.80 - 64.00 | 0.9983 times | Fri 18 September 2026 | 62.36 (0.43%) | 62.08 | 60.95 - 62.93 | 0.6378 times | Fri 11 September 2026 | 62.09 (1.82%) | 61.40 | 60.82 - 63.00 | 1.2641 times | Fri 04 September 2026 | 60.98 (-0.52%) | 61.73 | 60.80 - 61.80 | 1.1616 times | Fri 28 August 2026 | 61.30 (-1.07%) | 62.42 | 61.20 - 62.58 | 0.7962 times | Fri 21 August 2026 | 61.96 (-0.8%) | 62.93 | 61.23 - 63.19 | 1.1875 times | Fri 14 August 2026 | 62.46 (-1.58%) | 63.50 | 62.30 - 64.20 | 1.1154 times | Fri 07 August 2026 | 63.46 (-0.55%) | 64.20 | 62.56 - 64.50 | 1.3784 times | Fri 31 July 2026 | 63.81 (1.53%) | 63.49 | 61.90 - 64.13 | 1.1421 times | Fri 24 July 2026 | 62.85 (-0.57%) | 63.21 | 61.81 - 63.48 | 1.5107 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 61.41 and 64.61
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 62.27 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 62.01 (1.52%) | 61.43 | 60.80 - 64.00 | 0.5881 times | Mon 31 August 2026 | 61.08 (-4.28%) | 64.20 | 60.90 - 64.50 | 0.6956 times | Fri 31 July 2026 | 63.81 (-1.09%) | 65.39 | 61.81 - 65.39 | 0.8057 times | Tue 30 June 2026 | 64.51 (-13.91%) | 77.04 | 61.35 - 78.90 | 2.7491 times | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 1.7886 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 0.8879 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.0256 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 0.7699 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.4174 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.2721 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.4287 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 62.28 |
| 20 day DMA | 62.02 |
| 35 day DMA | 62.03 |
| 50 day DMA | 62.29 |
| 100 day DMA | 64.42 |
| 150 day DMA | 64.28 |
| 200 day DMA | 65.38 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.48 | 62.7 |
| 12 day EMA | 62.29 | 62.34 | 62.39 |
| 20 day EMA | 62.2 | 62.22 | 62.24 |
| 35 day EMA | 62.28 | 62.3 | 62.32 |
| 50 day EMA | 62.39 | 62.41 | 62.42 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.69 | 62.78 |
| 12 day SMA | 62.28 | 62.28 | 62.3 |
| 20 day SMA | 62.02 | 61.98 | 61.94 |
| 35 day SMA | 62.03 | 62.06 | 62.1 |
| 50 day SMA | 62.29 | 62.31 | 62.33 |
| 100 day SMA | 64.42 | 64.46 | 64.5 |
| 150 day SMA | 64.28 | 64.3 | 64.32 |
| 200 day SMA | 65.38 | 65.42 | 65.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.