Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 60.54 and 62.34
| Daily Target 1 | 59.16 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 60.956666666667 |
| Daily Target 4 | 61.91 |
| Daily Target 5 | 62.76 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.07 (0%) | 60.41 | 60.00 - 61.80 | 0.9804 times | Fri 27 March 2026 | 61.07 (1.78%) | 60.00 | 59.50 - 61.30 | 2.4082 times | Wed 25 March 2026 | 60.00 (-0.51%) | 60.70 | 59.80 - 61.13 | 2.6515 times | Tue 24 March 2026 | 60.31 (0.77%) | 60.36 | 59.90 - 61.30 | 0.3986 times | Mon 23 March 2026 | 59.85 (-2.09%) | 61.17 | 59.77 - 61.17 | 0.811 times | Fri 20 March 2026 | 61.13 (0.15%) | 60.92 | 60.92 - 61.85 | 0.4018 times | Thu 19 March 2026 | 61.04 (-1.99%) | 61.50 | 60.90 - 61.85 | 0.4575 times | Wed 18 March 2026 | 62.28 (1.67%) | 60.40 | 60.40 - 62.60 | 0.355 times | Tue 17 March 2026 | 61.26 (-0.1%) | 61.70 | 60.48 - 61.94 | 0.3772 times | Mon 16 March 2026 | 61.32 (-0.13%) | 61.64 | 60.02 - 61.99 | 1.1588 times | Fri 13 March 2026 | 61.40 (-2.32%) | 62.98 | 60.87 - 63.64 | 0.9653 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 60.54 and 62.34
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 60.956666666667 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 62.76 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.07 (0%) | 60.41 | 60.00 - 61.80 | 0.3926 times | Fri 27 March 2026 | 61.07 (-0.1%) | 61.17 | 59.50 - 61.30 | 2.5105 times | Fri 20 March 2026 | 61.13 (-0.44%) | 61.64 | 60.02 - 62.60 | 1.1013 times | Fri 13 March 2026 | 61.40 (-3.12%) | 62.60 | 60.87 - 64.28 | 0.8635 times | Fri 06 March 2026 | 63.38 (0.05%) | 62.73 | 61.65 - 64.04 | 0.5735 times | Fri 27 February 2026 | 63.35 (-0.22%) | 63.69 | 62.66 - 64.28 | 0.5624 times | Fri 20 February 2026 | 63.49 (-1.58%) | 64.28 | 63.30 - 65.64 | 0.8363 times | Fri 13 February 2026 | 64.51 (-5.63%) | 68.36 | 63.92 - 68.98 | 1.952 times | Fri 06 February 2026 | 68.36 (2.44%) | 66.78 | 66.03 - 69.30 | 0.7338 times | Fri 30 January 2026 | 66.73 (-0.46%) | 67.15 | 66.00 - 69.99 | 0.474 times | Fri 23 January 2026 | 67.04 (-2.63%) | 69.48 | 65.86 - 69.48 | 0.7399 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 57.9 and 62.68
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 61.616666666667 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.8053 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 1.3551 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.7346 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.479 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.7545 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.6178 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.6333 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.6546 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.3597 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.6061 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 2.9922 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 60.46 |
| 12 day DMA | 61.13 |
| 20 day DMA | 61.96 |
| 35 day DMA | 63.23 |
| 50 day DMA | 64.35 |
| 100 day DMA | 67.31 |
| 150 day DMA | 68.82 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 60.68 | 60.49 |
| 12 day EMA | 61.26 | 61.29 | 61.33 |
| 20 day EMA | 61.9 | 61.99 | 62.09 |
| 35 day EMA | 63.18 | 63.3 | 63.43 |
| 50 day EMA | 64.39 | 64.53 | 64.67 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.46 | 60.47 | 60.47 |
| 12 day SMA | 61.13 | 61.34 | 61.57 |
| 20 day SMA | 61.96 | 62.09 | 62.2 |
| 35 day SMA | 63.23 | 63.39 | 63.55 |
| 50 day SMA | 64.35 | 64.51 | 64.68 |
| 100 day SMA | 67.31 | 67.42 | 67.54 |
| 150 day SMA | 68.82 | 68.9 | 68.98 |
| 200 day SMA | 69.69 | 69.75 | 69.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.