Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 66.33 and 67.52
| Daily Target 1 | 66.09 |
| Daily Target 2 | 66.56 |
| Daily Target 3 | 67.276666666667 |
| Daily Target 4 | 67.75 |
| Daily Target 5 | 68.47 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.04 (0.07%) | 67.99 | 66.80 - 67.99 | 0.8095 times | Thu 22 January 2026 | 66.99 (1.52%) | 66.00 | 66.00 - 67.90 | 1.0498 times | Wed 21 January 2026 | 65.99 (-1.51%) | 66.95 | 65.86 - 67.30 | 1.8122 times | Tue 20 January 2026 | 67.00 (-2.15%) | 69.00 | 66.94 - 69.00 | 1.7139 times | Mon 19 January 2026 | 68.47 (-0.55%) | 69.48 | 68.05 - 69.48 | 0.6921 times | Fri 16 January 2026 | 68.85 (-0.17%) | 69.04 | 68.70 - 69.98 | 0.9388 times | Wed 14 January 2026 | 68.97 (-0.71%) | 70.14 | 68.80 - 70.27 | 1.0398 times | Tue 13 January 2026 | 69.46 (-0.29%) | 70.00 | 69.10 - 70.07 | 0.5962 times | Mon 12 January 2026 | 69.66 (0.58%) | 70.43 | 69.01 - 70.43 | 0.6835 times | Fri 09 January 2026 | 69.26 (-1.37%) | 70.22 | 69.10 - 70.64 | 0.6642 times | Thu 08 January 2026 | 70.22 (-1.07%) | 70.98 | 70.00 - 71.15 | 0.528 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 64.64 and 68.26
| Weekly Target 1 | 63.84 |
| Weekly Target 2 | 65.44 |
| Weekly Target 3 | 67.46 |
| Weekly Target 4 | 69.06 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.04 (-2.63%) | 69.48 | 65.86 - 69.48 | 1.8636 times | Fri 16 January 2026 | 68.85 (-0.59%) | 70.43 | 68.70 - 70.43 | 0.9991 times | Fri 09 January 2026 | 69.26 (-4.16%) | 72.48 | 69.10 - 73.00 | 1.1531 times | Fri 02 January 2026 | 72.27 (1.46%) | 71.23 | 70.20 - 72.45 | 0.7928 times | Fri 26 December 2025 | 71.23 (2.93%) | 69.50 | 69.21 - 71.89 | 0.7581 times | Fri 19 December 2025 | 69.20 (-1.3%) | 70.00 | 69.02 - 70.64 | 0.7435 times | Fri 12 December 2025 | 70.11 (-0.07%) | 70.30 | 68.75 - 71.23 | 0.8476 times | Fri 05 December 2025 | 70.16 (0.27%) | 70.69 | 69.63 - 71.26 | 0.8618 times | Fri 28 November 2025 | 69.97 (0.06%) | 70.01 | 69.12 - 70.60 | 0.8362 times | Fri 21 November 2025 | 69.93 (0.13%) | 69.91 | 69.60 - 70.74 | 1.1443 times | Fri 14 November 2025 | 69.84 (-0.89%) | 70.69 | 69.69 - 71.75 | 2.1614 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 62.88 and 70.02
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 68.633333333333 |
| Monthly Target 4 | 71.41 |
| Monthly Target 5 | 75.77 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.04 (-6.34%) | 71.20 | 65.86 - 73.00 | 0.5073 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.4209 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.6629 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.5428 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.5564 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.5751 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.1946 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.4111 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 2.6289 times | Wed 30 April 2025 | 72.88 (5.7%) | 69.04 | 66.51 - 82.20 | 1.4999 times | Fri 28 March 2025 | 68.95 (2.45%) | 67.95 | 65.38 - 72.80 | 2.4571 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 67.1 |
| 12 day DMA | 68.57 |
| 20 day DMA | 69.76 |
| 35 day DMA | 69.85 |
| 50 day DMA | 69.87 |
| 100 day DMA | 70.77 |
| 150 day DMA | 71.29 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 67.38 | 67.58 |
| 12 day EMA | 68.31 | 68.54 | 68.82 |
| 20 day EMA | 68.96 | 69.16 | 69.39 |
| 35 day EMA | 69.46 | 69.6 | 69.75 |
| 50 day EMA | 69.62 | 69.73 | 69.84 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.1 | 67.46 | 67.86 |
| 12 day SMA | 68.57 | 68.96 | 69.36 |
| 20 day SMA | 69.76 | 69.96 | 70.17 |
| 35 day SMA | 69.85 | 69.94 | 70.03 |
| 50 day SMA | 69.87 | 69.93 | 70 |
| 100 day SMA | 70.77 | 70.82 | 70.86 |
| 150 day SMA | 71.29 | 71.32 | 71.36 |
| 200 day SMA | 71.88 | 71.89 | 71.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.