JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 162.31 and 167.6

Daily Target 1158.55
Daily Target 2160.77
Daily Target 3163.83666666667
Daily Target 4166.06
Daily Target 5169.13

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 163.00 (-0.48%) 162.21 161.61 - 166.90 1.1786 times
Tue 27 January 2026 163.79 (0.04%) 166.50 161.55 - 166.51 0.5564 times
Fri 23 January 2026 163.73 (-0.93%) 169.99 162.05 - 173.12 1.9097 times
Thu 22 January 2026 165.27 (0.51%) 163.05 155.00 - 169.67 2.6555 times
Wed 21 January 2026 164.43 (-4.5%) 168.00 161.11 - 171.18 1.0539 times
Tue 20 January 2026 172.17 (-1.31%) 172.00 169.15 - 176.20 0.7748 times
Mon 19 January 2026 174.46 (-1.06%) 175.45 173.51 - 176.93 0.3808 times
Fri 16 January 2026 176.33 (-1.13%) 178.35 174.65 - 178.99 0.5187 times
Wed 14 January 2026 178.35 (-2.03%) 182.90 176.50 - 182.90 0.6262 times
Tue 13 January 2026 182.05 (1.76%) 181.80 179.01 - 185.00 0.3454 times
Mon 12 January 2026 178.91 (-2.11%) 182.76 176.11 - 183.62 1.0134 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 159.6 and 164.95

Weekly Target 1158.47
Weekly Target 2160.73
Weekly Target 3163.81666666667
Weekly Target 4166.08
Weekly Target 5169.17

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 163.00 (-0.45%) 166.50 161.55 - 166.90 0.4485 times
Fri 23 January 2026 163.73 (-7.15%) 175.45 155.00 - 176.93 1.7513 times
Fri 16 January 2026 176.33 (-3.52%) 182.76 174.65 - 185.00 0.6472 times
Fri 09 January 2026 182.76 (-5.86%) 193.02 182.00 - 193.64 0.7864 times
Fri 02 January 2026 194.13 (-1.51%) 197.10 190.10 - 198.59 0.7396 times
Fri 26 December 2025 197.10 (-1.75%) 200.62 196.21 - 204.95 0.9948 times
Fri 19 December 2025 200.62 (-0.9%) 202.45 195.36 - 204.86 0.8767 times
Fri 12 December 2025 202.45 (-2.85%) 208.38 194.01 - 208.38 0.9594 times
Fri 05 December 2025 208.38 (-3.31%) 215.52 206.50 - 222.00 0.9677 times
Fri 28 November 2025 215.52 (6.91%) 201.10 195.00 - 219.40 1.8284 times
Fri 21 November 2025 201.59 (-4.1%) 210.10 201.10 - 212.00 0.771 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 139 and 179

Monthly Target 1131
Monthly Target 2147
Monthly Target 3171
Monthly Target 4187
Monthly Target 5211

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 163.00 (-15.37%) 193.57 155.00 - 195.00 0.2355 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.2625 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3368 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.2945 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.7147 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.8667 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 3.9367 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.5196 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.2229 times
Wed 30 April 2025 224.96 (3.57%) 217.90 192.85 - 267.00 1.6101 times
Fri 28 March 2025 217.20 (5.28%) 206.80 196.36 - 228.95 0.4799 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 164.04
12 day DMA 172.1
20 day DMA 179.67
35 day DMA 188.28
50 day DMA 194.48
100 day DMA 210.29
150 day DMA 222.48
200 day DMA 223.01

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA165.34166.51167.87
12 day EMA171.65173.22174.93
20 day EMA177.49179.02180.62
35 day EMA185.48186.8188.15
50 day EMA192.85194.07195.31

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.04165.88168.01
12 day SMA172.1174.14176.46
20 day SMA179.67181.22182.88
35 day SMA188.28189.57191.12
50 day SMA194.48195.42196.34
100 day SMA210.29211.08211.83
150 day SMA222.48222.82223.16
200 day SMA223.01223.21223.47
Back to top | Use Dark Theme