JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 188.29 and 194.34

Daily Target 1183.49
Daily Target 2187.03
Daily Target 3189.54
Daily Target 4193.08
Daily Target 5195.59

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 06 April 2026 190.57 (2.34%) 186.99 186.00 - 192.05 1.4121 times
Thu 02 April 2026 186.22 (0.3%) 185.00 184.00 - 187.00 0.465 times
Wed 01 April 2026 185.66 (0.89%) 185.80 184.00 - 186.90 0.9929 times
Mon 30 March 2026 184.03 (-0.36%) 184.50 183.00 - 185.00 0.5956 times
Fri 27 March 2026 184.69 (0.18%) 184.00 182.00 - 186.50 1.1595 times
Wed 25 March 2026 184.35 (1.62%) 183.00 182.00 - 185.50 0.9533 times
Tue 24 March 2026 181.42 (-0.4%) 183.49 181.02 - 184.40 0.579 times
Mon 23 March 2026 182.15 (-0.65%) 181.32 180.00 - 182.68 1.0046 times
Fri 20 March 2026 183.34 (1.15%) 184.00 179.15 - 185.00 1.2849 times
Thu 19 March 2026 181.25 (-2.2%) 183.50 180.70 - 184.50 1.5531 times
Wed 18 March 2026 185.32 (0.13%) 186.93 184.80 - 189.60 0.8796 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 188.29 and 194.34

Weekly Target 1183.49
Weekly Target 2187.03
Weekly Target 3189.54
Weekly Target 4193.08
Weekly Target 5195.59

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 06 April 2026 190.57 (2.34%) 186.99 186.00 - 192.05 0.218 times
Thu 02 April 2026 186.22 (0.83%) 184.50 183.00 - 187.00 0.317 times
Fri 27 March 2026 184.69 (0.74%) 181.32 180.00 - 186.50 0.5707 times
Fri 20 March 2026 183.34 (0.21%) 182.75 179.15 - 190.00 1.2743 times
Fri 13 March 2026 182.96 (5.55%) 172.00 162.00 - 201.50 6.0401 times
Fri 06 March 2026 173.34 (2.77%) 165.30 157.55 - 175.12 0.3998 times
Fri 27 February 2026 168.67 (-2.7%) 174.30 166.20 - 176.65 0.1443 times
Fri 20 February 2026 173.35 (-0.69%) 176.50 170.05 - 178.76 0.3585 times
Fri 13 February 2026 174.56 (3.81%) 168.16 167.70 - 188.00 0.2985 times
Fri 06 February 2026 168.16 (-0.39%) 168.00 163.70 - 185.20 0.3787 times
Fri 30 January 2026 168.82 (3.11%) 166.50 159.15 - 170.99 0.3915 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 187.29 and 195.34

Monthly Target 1180.82
Monthly Target 2185.7
Monthly Target 3188.87333333333
Monthly Target 4193.75
Monthly Target 5196.92

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 06 April 2026 190.57 (3.55%) 185.80 184.00 - 192.05 0.1037 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.96 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.2761 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.3296 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.3001 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3851 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.3367 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.8171 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.9909 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 4.5007 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.594 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 186.23
12 day DMA 184.51
20 day DMA 181.91
35 day DMA 178.12
50 day DMA 175.51
100 day DMA 187.37
150 day DMA 201.11
200 day DMA 212.17

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA186.84184.98184.36
12 day EMA184.42183.3182.77
20 day EMA182.25181.38180.87
35 day EMA179.61178.96178.53
50 day EMA176.7176.13175.72

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA186.23184.99184.03
12 day SMA184.51183.94183.66
20 day SMA181.91180.91179.83
35 day SMA178.12177.95177.76
50 day SMA175.51175.14174.91
100 day SMA187.37187.63187.93
150 day SMA201.11201.43201.75
200 day SMA212.17212.39212.63
Back to top | Use Dark Theme