JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 234.36 and 243.78

Daily Target 1232.13
Daily Target 2236.58
Daily Target 3241.55333333333
Daily Target 4246
Daily Target 5250.97

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 241.02 (-0.52%) 241.76 237.11 - 246.53 0.4261 times
Fri 25 September 2026 242.29 (-0.69%) 247.67 241.06 - 251.00 0.5327 times
Thu 24 September 2026 243.97 (8.13%) 227.90 226.76 - 249.84 8.7202 times
Wed 23 September 2026 225.63 (-0.02%) 227.00 221.44 - 228.40 0.0518 times
Tue 22 September 2026 225.68 (-0.5%) 226.81 224.10 - 230.09 0.0274 times
Mon 21 September 2026 226.81 (-0.7%) 230.00 226.00 - 231.88 0.0474 times
Fri 18 September 2026 228.42 (0.52%) 228.78 226.00 - 230.49 0.0462 times
Thu 17 September 2026 227.24 (-0.46%) 228.47 221.80 - 228.84 0.0413 times
Wed 16 September 2026 228.28 (1.08%) 224.70 217.81 - 230.95 0.0532 times
Tue 15 September 2026 225.83 (-3.03%) 234.60 223.16 - 234.99 0.0537 times
Fri 11 September 2026 232.89 (-0.04%) 229.21 228.01 - 234.60 0.0485 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 234.36 and 243.78

Weekly Target 1232.13
Weekly Target 2236.58
Weekly Target 3241.55333333333
Weekly Target 4246
Weekly Target 5250.97

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 241.02 (-0.52%) 241.76 237.11 - 246.53 0.1588 times
Fri 25 September 2026 242.29 (6.07%) 230.00 221.44 - 251.00 3.4961 times
Fri 18 September 2026 228.42 (-1.92%) 234.60 217.81 - 234.99 0.0725 times
Fri 11 September 2026 232.89 (-3.79%) 242.06 228.01 - 247.96 0.1011 times
Fri 04 September 2026 242.06 (1.25%) 239.90 235.50 - 249.57 0.2655 times
Fri 28 August 2026 239.06 (1.07%) 239.00 235.10 - 248.00 0.175 times
Fri 21 August 2026 236.54 (4.41%) 225.98 224.63 - 241.30 0.1895 times
Fri 14 August 2026 226.55 (-2.02%) 231.50 223.00 - 234.79 0.1289 times
Fri 07 August 2026 231.21 (0.18%) 228.50 227.21 - 244.99 0.2343 times
Fri 31 July 2026 230.80 (4.15%) 221.61 217.18 - 263.70 5.1784 times
Fri 24 July 2026 221.61 (-1.1%) 224.50 214.24 - 229.24 0.088 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 229.42 and 262.61

Monthly Target 1203.42
Monthly Target 2222.22
Monthly Target 3236.61
Monthly Target 4255.41
Monthly Target 5269.8

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 241.02 (0.07%) 241.00 217.81 - 251.00 1.8972 times
Mon 31 August 2026 240.84 (4.35%) 228.50 223.00 - 248.00 0.3833 times
Fri 31 July 2026 230.80 (-3.07%) 240.00 214.24 - 263.70 2.7992 times
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 2.1258 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.3892 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 0.7393 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.1394 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.1605 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.1916 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.1745 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.2239 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 235.72
12 day DMA 231.75
20 day DMA 234.79
35 day DMA 234.47
50 day DMA 232.86
100 day DMA 224.2
150 day DMA 211.48
200 day DMA 204.75

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA237.55235.82232.58
12 day EMA234.69233.54231.95
20 day EMA234.23233.52232.6
35 day EMA233.2232.74232.18
50 day EMA232.67232.33231.92

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA235.72232.88230.1
12 day SMA231.75231.29230.9
20 day SMA234.79234.69234.43
35 day SMA234.47234.19234.07
50 day SMA232.86232.52232.21
100 day SMA224.2223.86223.57
150 day SMA211.48211.03210.57
200 day SMA204.75204.64204.5
Back to top | Use Dark Theme