JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 226 and 244.38

Daily Target 1212.29
Daily Target 2221.33
Daily Target 3230.66666666667
Daily Target 4239.71
Daily Target 5249.05

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 230.38 (3.08%) 222.32 221.62 - 240.00 2.0571 times
Thu 25 June 2026 223.50 (-2.79%) 229.93 219.87 - 235.35 0.9869 times
Wed 24 June 2026 229.91 (-0.86%) 232.02 226.86 - 236.79 1.0786 times
Tue 23 June 2026 231.91 (4.13%) 221.50 221.50 - 235.80 2.3026 times
Mon 22 June 2026 222.71 (4.91%) 212.63 212.28 - 228.00 2.2551 times
Fri 19 June 2026 212.28 (0.82%) 209.84 209.20 - 214.00 0.2538 times
Thu 18 June 2026 210.56 (0.65%) 209.17 208.03 - 211.79 0.2061 times
Wed 17 June 2026 209.19 (-0.03%) 209.82 206.81 - 212.49 0.2863 times
Tue 16 June 2026 209.26 (-1.8%) 212.66 208.00 - 213.70 0.2807 times
Mon 15 June 2026 213.10 (0.81%) 215.90 210.80 - 215.90 0.293 times
Fri 12 June 2026 211.39 (0.84%) 213.80 210.50 - 219.36 0.8569 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 226 and 244.38

Weekly Target 1212.29
Weekly Target 2221.33
Weekly Target 3230.66666666667
Weekly Target 4239.71
Weekly Target 5249.05

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 230.38 (3.08%) 222.32 221.62 - 240.00 0.6795 times
Thu 25 June 2026 223.50 (5.29%) 212.63 212.28 - 236.79 2.1877 times
Fri 19 June 2026 212.28 (0.42%) 215.90 206.81 - 215.90 0.4359 times
Fri 12 June 2026 211.39 (4.11%) 199.10 197.25 - 219.36 0.7036 times
Fri 05 June 2026 203.04 (-1.72%) 207.90 200.00 - 208.40 0.2998 times
Fri 29 May 2026 206.60 (-1.58%) 210.05 200.01 - 212.90 0.8021 times
Fri 22 May 2026 209.92 (1.8%) 206.00 194.61 - 214.05 1.3181 times
Fri 15 May 2026 206.21 (-5.12%) 217.25 205.42 - 217.25 0.6202 times
Fri 08 May 2026 217.34 (3.31%) 206.37 204.29 - 225.12 1.1479 times
Thu 30 April 2026 210.37 (5.61%) 203.17 197.26 - 213.70 1.8053 times
Fri 24 April 2026 199.20 (3.78%) 194.49 184.50 - 209.29 3.4515 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 213.82 and 256.57

Monthly Target 1179.79
Monthly Target 2205.09
Monthly Target 3222.54333333333
Monthly Target 4247.84
Monthly Target 5265.29

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 230.38 (11.51%) 207.90 197.25 - 240.00 1.0461 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.9445 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 1.7943 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 2.7656 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.3896 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.465 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.4235 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.5433 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.4751 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 1.1529 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 1.3981 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 227.68
12 day DMA 217.82
20 day DMA 211.53
35 day DMA 209.77
50 day DMA 207.68
100 day DMA 193.38
150 day DMA 193.42
200 day DMA 201.39

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA225.81223.53223.54
12 day EMA219.51217.53216.44
20 day EMA215.36213.78212.76
35 day EMA211.09209.95209.15
50 day EMA208.53207.64206.99

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA227.68224.06221.47
12 day SMA217.82215.66213.85
20 day SMA211.53210.34209.61
35 day SMA209.77209.31208.92
50 day SMA207.68206.97206.39
100 day SMA193.38192.68192.08
150 day SMA193.42193.28193.19
200 day SMA201.39201.48201.58
Back to top | Use Dark Theme