JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 103.58 and 107.02
| Daily Target 1 | 100.94 |
| Daily Target 2 | 102.77 |
| Daily Target 3 | 104.38 |
| Daily Target 4 | 106.21 |
| Daily Target 5 | 107.82 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 104.60 (0.63%) | 104.36 | 102.55 - 105.99 | 0.7864 times | Tue 19 August 2025 | 103.94 (2.16%) | 100.50 | 100.50 - 109.72 | 2.4945 times | Mon 18 August 2025 | 101.74 (0.35%) | 102.10 | 101.32 - 104.50 | 1.1716 times | Thu 14 August 2025 | 101.39 (-2.2%) | 109.49 | 100.26 - 109.49 | 1.1882 times | Wed 13 August 2025 | 103.67 (-0.47%) | 104.40 | 103.28 - 105.44 | 0.2915 times | Tue 12 August 2025 | 104.16 (-0.9%) | 105.00 | 103.39 - 106.66 | 0.5122 times | Mon 11 August 2025 | 105.11 (-3.33%) | 106.84 | 103.59 - 107.58 | 1.091 times | Fri 08 August 2025 | 108.73 (-2.5%) | 112.25 | 107.55 - 116.95 | 0.7107 times | Thu 07 August 2025 | 111.52 (3.52%) | 106.66 | 104.98 - 114.28 | 1.3306 times | Wed 06 August 2025 | 107.73 (-1.12%) | 109.10 | 106.45 - 110.19 | 0.4234 times | Tue 05 August 2025 | 108.95 (-2.04%) | 111.22 | 108.48 - 111.92 | 0.3397 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 102.55 and 111.77
| Weekly Target 1 | 95.72 |
| Weekly Target 2 | 100.16 |
| Weekly Target 3 | 104.94 |
| Weekly Target 4 | 109.38 |
| Weekly Target 5 | 114.16 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 104.60 (3.17%) | 102.10 | 100.50 - 109.72 | 0.3038 times | Thu 14 August 2025 | 101.39 (-6.75%) | 106.84 | 100.26 - 109.49 | 0.2103 times | Fri 08 August 2025 | 108.73 (-1.78%) | 110.50 | 104.98 - 116.95 | 0.2199 times | Fri 01 August 2025 | 110.70 (-3.72%) | 114.51 | 109.41 - 117.00 | 0.2258 times | Fri 25 July 2025 | 114.98 (-4.41%) | 122.35 | 113.30 - 127.70 | 0.5532 times | Fri 18 July 2025 | 120.29 (-0.81%) | 121.20 | 118.05 - 124.85 | 0.3175 times | Fri 11 July 2025 | 121.27 (-4.23%) | 126.00 | 120.26 - 130.98 | 0.5655 times | Fri 04 July 2025 | 126.63 (-5.91%) | 133.00 | 120.25 - 134.49 | 1.1345 times | Fri 27 June 2025 | 134.58 (34.19%) | 99.78 | 99.69 - 139.00 | 4.9719 times | Fri 20 June 2025 | 100.29 (-1.11%) | 101.02 | 99.06 - 110.70 | 1.4975 times | Fri 13 June 2025 | 101.42 (-3.02%) | 104.05 | 100.86 - 109.00 | 0.4444 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 94.09 and 110.78
| Monthly Target 1 | 90.58 |
| Monthly Target 2 | 97.59 |
| Monthly Target 3 | 107.27 |
| Monthly Target 4 | 114.28 |
| Monthly Target 5 | 123.96 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 104.60 (-6.87%) | 114.96 | 100.26 - 116.95 | 0.453 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 1.477 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 4.5121 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.9985 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.5437 times | Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 0.8576 times | Fri 28 February 2025 | 131.03 (-2.87%) | 133.05 | 123.70 - 161.45 | 0.6949 times | Fri 31 January 2025 | 134.90 (-84.98%) | 903.00 | 127.00 - 925.00 | 0.2873 times | Tue 31 December 2024 | 898.25 (-1.13%) | 900.00 | 878.10 - 1046.55 | 0.1108 times | Fri 29 November 2024 | 908.50 (-16.47%) | 1123.45 | 875.45 - 1123.45 | 0.0652 times | Thu 31 October 2024 | 1087.65 (3.61%) | 1075.00 | 972.25 - 1177.00 | 0.1449 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 21 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 99, while middle bands are at 105 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiBalaji in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiBalaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.07 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 103.07 |
| 12 day DMA | 106.06 |
| 20 day DMA | 109.5 |
| 35 day DMA | 115.21 |
| 50 day DMA | 114.13 |
| 100 day DMA | 116.43 |
| 150 day DMA | 143.07 |
| 200 day DMA | 344.4 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.96 | 103.64 | 103.49 |
| 12 day EMA | 106.21 | 106.5 | 106.96 |
| 20 day EMA | 108.6 | 109.02 | 109.55 |
| 35 day EMA | 110.32 | 110.66 | 111.06 |
| 50 day EMA | 112.3 | 112.61 | 112.96 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.07 | 102.98 | 103.21 |
| 12 day SMA | 106.06 | 106.57 | 107.27 |
| 20 day SMA | 109.5 | 110.28 | 111.2 |
| 35 day SMA | 115.21 | 115.84 | 116.59 |
| 50 day SMA | 114.13 | 114.13 | 114.16 |
| 100 day SMA | 116.43 | 116.79 | 117.16 |
| 150 day SMA | 143.07 | 148.15 | 153.08 |
| 200 day SMA | 344.4 | 348.92 | 353.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.