Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 54.26 and 57.34
| Daily Target 1 | 53.62 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 56.7 |
| Daily Target 4 | 57.98 |
| Daily Target 5 | 59.78 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.18 (-5.07%) | 58.50 | 55.42 - 58.50 | 1.4776 times | Wed 25 March 2026 | 59.18 (1.61%) | 59.16 | 58.30 - 60.59 | 0.7996 times | Tue 24 March 2026 | 58.24 (0.83%) | 59.96 | 56.31 - 60.07 | 1.0037 times | Mon 23 March 2026 | 57.76 (-10.7%) | 63.07 | 57.50 - 63.65 | 1.4925 times | Fri 20 March 2026 | 64.68 (3.94%) | 63.01 | 62.41 - 67.40 | 1.476 times | Thu 19 March 2026 | 62.23 (-2.87%) | 62.80 | 62.00 - 63.39 | 0.3225 times | Wed 18 March 2026 | 64.07 (1.26%) | 63.15 | 62.58 - 64.95 | 0.674 times | Tue 17 March 2026 | 63.27 (0.84%) | 63.50 | 62.06 - 65.27 | 1.0022 times | Mon 16 March 2026 | 62.74 (0.46%) | 62.30 | 60.38 - 63.69 | 0.8948 times | Fri 13 March 2026 | 62.45 (-6.17%) | 64.90 | 61.85 - 66.80 | 0.8571 times | Thu 12 March 2026 | 66.56 (-1.33%) | 67.00 | 64.86 - 68.70 | 1.4318 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 51.69 and 59.92
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 58.416666666667 |
| Weekly Target 4 | 61.41 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.18 (-13.14%) | 63.07 | 55.42 - 63.65 | 0.7957 times | Fri 20 March 2026 | 64.68 (3.57%) | 62.30 | 60.38 - 67.40 | 0.7284 times | Fri 13 March 2026 | 62.45 (1.38%) | 60.10 | 58.28 - 71.50 | 1.1979 times | Fri 06 March 2026 | 61.60 (-10.62%) | 67.92 | 60.05 - 68.39 | 0.619 times | Fri 27 February 2026 | 68.92 (9.15%) | 64.18 | 60.32 - 75.80 | 4.7403 times | Fri 20 February 2026 | 63.14 (-9.95%) | 69.15 | 63.00 - 69.32 | 0.2424 times | Fri 13 February 2026 | 70.12 (-4.27%) | 73.31 | 67.62 - 76.40 | 0.3558 times | Fri 06 February 2026 | 73.25 (7.99%) | 67.30 | 65.43 - 75.99 | 0.5734 times | Fri 30 January 2026 | 67.83 (3.67%) | 65.69 | 64.00 - 70.19 | 0.2559 times | Fri 23 January 2026 | 65.43 (-9.56%) | 72.00 | 65.10 - 74.50 | 0.4913 times | Fri 16 January 2026 | 72.35 (7.7%) | 67.18 | 65.01 - 73.10 | 0.6006 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 47.76 and 63.84
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 61.033333333333 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 77.11 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.18 (-18.49%) | 67.92 | 55.42 - 71.50 | 1.2446 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.2024 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.002 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.3959 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.5303 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.2763 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 0.7709 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.2519 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.5735 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 1.7521 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.3877 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 59.21 |
| 12 day DMA | 62.07 |
| 20 day DMA | 62.85 |
| 35 day DMA | 65.48 |
| 50 day DMA | 66.48 |
| 100 day DMA | 69.01 |
| 150 day DMA | 78.98 |
| 200 day DMA | 87.77 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 60.09 | 60.55 |
| 12 day EMA | 60.88 | 61.74 | 62.21 |
| 20 day EMA | 62.31 | 62.95 | 63.35 |
| 35 day EMA | 64.2 | 64.67 | 64.99 |
| 50 day EMA | 65.91 | 66.31 | 66.6 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.21 | 60.42 | 61.4 |
| 12 day SMA | 62.07 | 62.47 | 62.54 |
| 20 day SMA | 62.85 | 63.45 | 63.53 |
| 35 day SMA | 65.48 | 65.9 | 66.2 |
| 50 day SMA | 66.48 | 66.67 | 66.82 |
| 100 day SMA | 69.01 | 69.39 | 69.75 |
| 150 day SMA | 78.98 | 79.3 | 79.59 |
| 200 day SMA | 87.77 | 88.02 | 88.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.