Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 65.94 and 70.56
| Daily Target 1 | 62.21 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 66.83 |
| Daily Target 4 | 69.66 |
| Daily Target 5 | 71.45 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.87 (3.73%) | 65.69 | 64.00 - 68.62 | 0.7696 times | Fri 23 January 2026 | 65.43 (-5.87%) | 69.99 | 65.10 - 71.28 | 0.545 times | Thu 22 January 2026 | 69.51 (1.4%) | 68.95 | 67.74 - 70.90 | 0.5603 times | Wed 21 January 2026 | 68.55 (0.22%) | 68.30 | 67.57 - 71.13 | 0.7158 times | Tue 20 January 2026 | 68.40 (-4.84%) | 71.50 | 67.11 - 71.85 | 0.742 times | Mon 19 January 2026 | 71.88 (-0.65%) | 72.00 | 70.10 - 74.50 | 1.5901 times | Fri 16 January 2026 | 72.35 (9.84%) | 66.09 | 65.89 - 73.10 | 3.6538 times | Wed 14 January 2026 | 65.87 (0.21%) | 65.74 | 65.31 - 67.57 | 0.4802 times | Tue 13 January 2026 | 65.73 (-1.48%) | 66.03 | 65.26 - 68.32 | 0.4436 times | Mon 12 January 2026 | 66.72 (-0.68%) | 67.18 | 65.01 - 67.30 | 0.4996 times | Fri 09 January 2026 | 67.18 (-4.84%) | 69.75 | 66.60 - 70.33 | 0.5626 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 65.94 and 70.56
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 66.83 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.87 (3.73%) | 65.69 | 64.00 - 68.62 | 0.1327 times | Fri 23 January 2026 | 65.43 (-9.56%) | 72.00 | 65.10 - 74.50 | 0.7163 times | Fri 16 January 2026 | 72.35 (7.7%) | 67.18 | 65.01 - 73.10 | 0.8757 times | Fri 09 January 2026 | 67.18 (-7.48%) | 73.50 | 66.60 - 79.79 | 1.6038 times | Fri 02 January 2026 | 72.61 (13.19%) | 64.15 | 63.93 - 74.25 | 2.1835 times | Fri 26 December 2025 | 64.15 (3.89%) | 61.94 | 61.90 - 65.56 | 0.4263 times | Fri 19 December 2025 | 61.75 (2.1%) | 60.41 | 60.16 - 68.54 | 2.1802 times | Fri 12 December 2025 | 60.48 (-6.51%) | 64.73 | 59.90 - 65.00 | 0.6523 times | Fri 05 December 2025 | 64.69 (-5.91%) | 68.75 | 63.79 - 70.71 | 0.3742 times | Fri 28 November 2025 | 68.75 (-0.95%) | 69.00 | 64.25 - 70.15 | 0.8549 times | Fri 21 November 2025 | 69.41 (-19.28%) | 84.00 | 68.25 - 85.51 | 0.8683 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 58.04 and 73.83
| Monthly Target 1 | 54.76 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 70.553333333333 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.87 (-6.11%) | 72.49 | 64.00 - 79.79 | 1.3266 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.9687 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.7479 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.3897 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 1.0872 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.3553 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.8089 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 2.4711 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.5469 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.2978 times | Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 0.4697 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 68.34 |
| 20 day DMA | 69.65 |
| 35 day DMA | 66.71 |
| 50 day DMA | 68.22 |
| 100 day DMA | 82.52 |
| 150 day DMA | 92.97 |
| 200 day DMA | 98.23 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 67.98 | 69.26 |
| 12 day EMA | 68.47 | 68.58 | 69.15 |
| 20 day EMA | 68.55 | 68.62 | 68.96 |
| 35 day EMA | 69.57 | 69.67 | 69.92 |
| 50 day EMA | 69.81 | 69.89 | 70.07 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 68.75 | 70.14 |
| 12 day SMA | 68.34 | 68.76 | 69.34 |
| 20 day SMA | 69.65 | 69.46 | 69.38 |
| 35 day SMA | 66.71 | 66.63 | 66.67 |
| 50 day SMA | 68.22 | 68.6 | 69.04 |
| 100 day SMA | 82.52 | 82.86 | 83.24 |
| 150 day SMA | 92.97 | 93.22 | 93.46 |
| 200 day SMA | 98.23 | 98.55 | 98.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.