Login or Join
HomepageJaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI_BE are 65.76 and 68.42
| Daily Target 1 | 65.29 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 67.946666666667 |
| Daily Target 4 | 68.89 |
| Daily Target 5 | 70.61 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.18 (-1.48%) | 68.19 | 67.00 - 69.66 | 0.9008 times | Thu 25 June 2026 | 68.19 (-2.72%) | 70.25 | 68.10 - 70.99 | 0.53 times | Wed 24 June 2026 | 70.10 (-3.36%) | 72.40 | 69.50 - 72.40 | 0.5606 times | Tue 23 June 2026 | 72.54 (1.65%) | 73.30 | 71.10 - 74.92 | 2.8356 times | Mon 22 June 2026 | 71.36 (4.99%) | 68.60 | 67.97 - 71.36 | 1.1697 times | Fri 19 June 2026 | 67.97 (-0.13%) | 67.97 | 66.70 - 68.50 | 0.7177 times | Thu 18 June 2026 | 68.06 (1.66%) | 67.64 | 66.25 - 68.50 | 0.6028 times | Wed 17 June 2026 | 66.95 (-1.27%) | 67.61 | 66.50 - 68.50 | 0.8625 times | Tue 16 June 2026 | 67.81 (-0.89%) | 68.75 | 67.10 - 70.00 | 0.551 times | Mon 15 June 2026 | 68.42 (3.9%) | 67.17 | 66.25 - 69.00 | 1.2694 times | Fri 12 June 2026 | 65.85 (2.57%) | 64.05 | 64.00 - 66.70 | 1.6176 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI_BE are 65.76 and 68.42
| Weekly Target 1 | 65.29 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 67.946666666667 |
| Weekly Target 4 | 68.89 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.18 (-1.48%) | 68.19 | 67.00 - 69.66 | 0.248 times | Thu 25 June 2026 | 68.19 (0.32%) | 68.60 | 67.97 - 74.92 | 1.4029 times | Fri 19 June 2026 | 67.97 (3.22%) | 67.17 | 66.25 - 70.00 | 1.1021 times | Fri 12 June 2026 | 65.85 (-5.33%) | 67.55 | 64.00 - 68.85 | 1.0134 times | Fri 05 June 2026 | 69.56 (-3.88%) | 72.01 | 67.01 - 75.98 | 1.751 times | Fri 29 May 2026 | 72.37 (0.47%) | 72.20 | 69.92 - 75.40 | 1.2085 times | Fri 22 May 2026 | 72.03 (-93.04%) | 79.99 | 71.50 - 80.00 | 1.8653 times | Fri 13 September 2024 | 1034.55 (-6.72%) | 1109.10 | 1017.90 - 1149.00 | 0.332 times | Fri 06 September 2024 | 1109.10 (21.65%) | 911.65 | 895.30 - 1135.50 | 0.8601 times | Fri 30 August 2024 | 911.70 (-2.68%) | 935.90 | 888.00 - 940.00 | 0.2166 times | Fri 23 August 2024 | 936.85 (2.23%) | 916.40 | 895.00 - 947.00 | 0.2848 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI_BE are 59.6 and 71.58
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 69.053333333333 |
| Monthly Target 4 | 74.11 |
| Monthly Target 5 | 81.03 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.18 (-7.17%) | 72.01 | 64.00 - 75.98 | 2.6264 times | Fri 29 May 2026 | 72.37 (-93%) | 79.99 | 69.92 - 80.00 | 1.4632 times | Fri 13 September 2024 | 1034.55 (13.47%) | 911.65 | 895.30 - 1149.00 | 0.5675 times | Fri 30 August 2024 | 911.70 (-2.2%) | 932.20 | 856.00 - 948.25 | 0.5196 times | Wed 31 July 2024 | 932.20 (6.76%) | 873.15 | 783.10 - 964.90 | 0.6087 times | Fri 28 June 2024 | 873.15 (0.67%) | 890.10 | 813.05 - 949.00 | 0.3475 times | Fri 31 May 2024 | 867.30 (-15.56%) | 1027.15 | 843.40 - 1069.00 | 0.5627 times | Tue 30 April 2024 | 1027.15 (10.3%) | 933.00 | 890.00 - 1143.80 | 0.7959 times | Thu 28 March 2024 | 931.25 (-27.39%) | 1295.00 | 826.05 - 1314.00 | 1.431 times | Thu 29 February 2024 | 1282.55 (16.56%) | 1113.75 | 879.50 - 1300.00 | 1.0775 times | Wed 31 January 2024 | 1100.35 (44.43%) | 765.00 | 729.00 - 1135.00 | 1.4114 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI_BE
DMA (daily moving average) of Jai Balaji JAIBALAJI_BE
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 68.22 |
| 20 day DMA | 68.42 |
| 35 day DMA | 273.91 |
| 50 day DMA | 471.97 |
| 100 day DMA | 682.17 |
| 150 day DMA | 777.39 |
| 200 day DMA | 849.93 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 69.48 | 70.12 |
| 12 day EMA | 77.83 | 79.77 | 81.88 |
| 20 day EMA | 125.93 | 132.11 | 138.84 |
| 35 day EMA | 290.5 | 303.65 | 317.51 |
| 50 day EMA | 468.14 | 484.5 | 501.49 |
SMA (simple moving average) of Jai Balaji JAIBALAJI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 70.03 | 70.01 |
| 12 day SMA | 68.22 | 68.13 | 68.05 |
| 20 day SMA | 68.42 | 68.68 | 68.91 |
| 35 day SMA | 273.91 | 302 | 328.63 |
| 50 day SMA | 471.97 | 488.69 | 505.82 |
| 100 day SMA | 682.17 | 690.17 | 698.3 |
| 150 day SMA | 777.39 | 783.99 | 790.92 |
| 200 day SMA | 849.93 | 853.84 | 857.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.