Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 92.17 and 96.26
| Daily Target 1 | 91.31 |
| Daily Target 2 | 93.02 |
| Daily Target 3 | 95.4 |
| Daily Target 4 | 97.11 |
| Daily Target 5 | 99.49 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.73 (-2.9%) | 97.00 | 93.69 - 97.78 | 0.3657 times | Wed 25 March 2026 | 97.56 (1.18%) | 97.20 | 96.50 - 101.30 | 0.483 times | Tue 24 March 2026 | 96.42 (1.83%) | 97.10 | 94.16 - 97.80 | 0.4872 times | Mon 23 March 2026 | 94.69 (-7.28%) | 100.80 | 93.15 - 100.80 | 0.489 times | Fri 20 March 2026 | 102.12 (3.6%) | 101.99 | 99.55 - 111.00 | 7.3488 times | Thu 19 March 2026 | 98.57 (-4.02%) | 100.00 | 98.10 - 101.26 | 0.1203 times | Wed 18 March 2026 | 102.70 (4.98%) | 98.90 | 98.36 - 103.39 | 0.2204 times | Tue 17 March 2026 | 97.83 (1.4%) | 96.80 | 96.08 - 98.60 | 0.1159 times | Mon 16 March 2026 | 96.48 (-1.06%) | 98.29 | 94.31 - 98.29 | 0.171 times | Fri 13 March 2026 | 97.51 (-5.08%) | 102.00 | 96.58 - 102.00 | 0.1987 times | Thu 12 March 2026 | 102.73 (-0.26%) | 101.80 | 99.50 - 104.30 | 0.202 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 89.87 and 98.02
| Weekly Target 1 | 88.24 |
| Weekly Target 2 | 91.49 |
| Weekly Target 3 | 96.393333333333 |
| Weekly Target 4 | 99.64 |
| Weekly Target 5 | 104.54 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.73 (-7.24%) | 100.80 | 93.15 - 101.30 | 1.0562 times | Fri 20 March 2026 | 102.12 (4.73%) | 98.29 | 94.31 - 111.00 | 4.6163 times | Fri 13 March 2026 | 97.51 (-2.17%) | 97.50 | 93.61 - 106.50 | 0.6377 times | Fri 06 March 2026 | 99.67 (-9.87%) | 107.00 | 99.00 - 108.30 | 0.5006 times | Fri 27 February 2026 | 110.58 (-4.32%) | 116.45 | 110.01 - 117.40 | 0.3242 times | Fri 20 February 2026 | 115.57 (1.8%) | 113.30 | 111.50 - 123.00 | 0.5552 times | Fri 13 February 2026 | 113.53 (1.1%) | 113.50 | 112.71 - 123.72 | 0.6776 times | Fri 06 February 2026 | 112.30 (-0.41%) | 113.00 | 105.65 - 120.00 | 0.5946 times | Fri 30 January 2026 | 112.76 (4.3%) | 109.52 | 105.14 - 115.50 | 0.4782 times | Fri 23 January 2026 | 108.11 (-10.36%) | 120.30 | 107.12 - 120.49 | 0.5594 times | Fri 16 January 2026 | 120.60 (1.27%) | 119.29 | 115.11 - 126.70 | 0.4877 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 85.02 and 102.87
| Monthly Target 1 | 81.78 |
| Monthly Target 2 | 88.25 |
| Monthly Target 3 | 99.626666666667 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 117.48 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.73 (-14.33%) | 107.00 | 93.15 - 111.00 | 0.7876 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.2488 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.2516 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.466 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.4959 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.5223 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.6272 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.874 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.2948 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4318 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.3648 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 97.1 |
| 12 day DMA | 98.7 |
| 20 day DMA | 100.65 |
| 35 day DMA | 107.14 |
| 50 day DMA | 109.04 |
| 100 day DMA | 122.93 |
| 150 day DMA | 132.72 |
| 200 day DMA | 127.27 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.73 | 97.73 | 97.82 |
| 12 day EMA | 98.77 | 99.51 | 99.86 |
| 20 day EMA | 101.18 | 101.86 | 102.31 |
| 35 day EMA | 104.72 | 105.31 | 105.77 |
| 50 day EMA | 108.87 | 109.45 | 109.93 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.1 | 97.87 | 98.9 |
| 12 day SMA | 98.7 | 99.39 | 99.29 |
| 20 day SMA | 100.65 | 101.5 | 102.27 |
| 35 day SMA | 107.14 | 107.8 | 108.31 |
| 50 day SMA | 109.04 | 109.54 | 109.95 |
| 100 day SMA | 122.93 | 123.64 | 124.32 |
| 150 day SMA | 132.72 | 132.91 | 133.05 |
| 200 day SMA | 127.27 | 127.39 | 127.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.