JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong Daily Stock price targets for JaiCorp JAICORPLTD are 111.38 and 115.16

Daily Target 1110.59
Daily Target 2112.17
Daily Target 3114.37333333333
Daily Target 4115.95
Daily Target 5118.15

Daily price and volume Jai Corp

Date Closing Open Range Volume
Mon 29 June 2026 113.74 (-2.02%) 116.00 112.80 - 116.58 0.4592 times
Thu 25 June 2026 116.08 (-1.93%) 119.20 115.10 - 120.25 0.3397 times
Wed 24 June 2026 118.37 (-1%) 119.57 116.97 - 119.95 0.3876 times
Tue 23 June 2026 119.57 (-1.56%) 120.70 119.02 - 123.44 0.6134 times
Mon 22 June 2026 121.47 (0.26%) 121.49 121.15 - 124.09 0.6064 times
Fri 19 June 2026 121.16 (-0.02%) 119.60 119.40 - 125.35 1.1974 times
Thu 18 June 2026 121.19 (0.22%) 120.45 120.10 - 124.50 1.1122 times
Wed 17 June 2026 120.93 (1.46%) 120.00 118.07 - 123.30 1.5791 times
Tue 16 June 2026 119.19 (5.4%) 113.60 113.50 - 121.60 3.1514 times
Mon 15 June 2026 113.08 (0.28%) 114.50 112.73 - 116.50 0.5536 times
Fri 12 June 2026 112.76 (4.2%) 109.50 109.50 - 113.58 0.7056 times

Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 111.38 and 115.16

Weekly Target 1110.59
Weekly Target 2112.17
Weekly Target 3114.37333333333
Weekly Target 4115.95
Weekly Target 5118.15

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Mon 29 June 2026 113.74 (-2.02%) 116.00 112.80 - 116.58 0.1713 times
Thu 25 June 2026 116.08 (-4.19%) 121.49 115.10 - 124.09 0.7265 times
Fri 19 June 2026 121.16 (7.45%) 114.50 112.73 - 125.35 2.8334 times
Fri 12 June 2026 112.76 (-0.24%) 111.50 107.50 - 114.45 0.8197 times
Fri 05 June 2026 113.03 (-2.5%) 115.50 111.14 - 116.50 0.8311 times
Fri 29 May 2026 115.93 (0.68%) 117.20 115.47 - 120.99 0.6726 times
Fri 22 May 2026 115.15 (2.3%) 111.00 108.01 - 117.00 0.6202 times
Fri 15 May 2026 112.56 (-6%) 117.80 111.30 - 118.90 0.6613 times
Fri 08 May 2026 119.75 (3.25%) 116.88 116.80 - 124.30 1.4415 times
Thu 30 April 2026 115.98 (1.97%) 115.00 114.05 - 125.00 1.2222 times
Fri 24 April 2026 113.74 (-1.59%) 115.64 112.20 - 121.88 1.5529 times

weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 101.7 and 119.55

Monthly Target 197.68
Monthly Target 2105.71
Monthly Target 3115.53
Monthly Target 4123.56
Monthly Target 5133.38

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Mon 29 June 2026 113.74 (-1.89%) 115.50 107.50 - 125.35 0.3532 times
Fri 29 May 2026 115.93 (-0.04%) 116.88 108.01 - 124.30 0.2228 times
Thu 30 April 2026 115.98 (30.67%) 93.78 92.05 - 125.00 0.4452 times
Mon 30 March 2026 88.76 (-19.73%) 107.00 88.00 - 111.00 0.8625 times
Fri 27 February 2026 110.58 (-1.93%) 113.00 105.65 - 123.72 0.2653 times
Fri 30 January 2026 112.76 (-14.45%) 132.80 105.14 - 134.50 0.2683 times
Wed 31 December 2025 131.80 (-7.75%) 143.80 121.87 - 145.50 0.4969 times
Fri 28 November 2025 142.87 (-13.5%) 165.00 140.30 - 173.40 0.5287 times
Fri 31 October 2025 165.17 (18.42%) 140.80 139.74 - 173.40 2.6895 times
Tue 30 September 2025 139.48 (16.14%) 120.70 120.45 - 178.24 3.8676 times
Fri 29 August 2025 120.10 (8.09%) 109.00 104.60 - 138.90 0.9319 times

monthly chart JaiCorp

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period DMA value
5 day DMA 117.85
12 day DMA 117.15
20 day DMA 115.47
35 day DMA 115.26
50 day DMA 115.94
100 day DMA 111.25
150 day DMA 117.06
200 day DMA 127.04

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA116.74118.24119.32
12 day EMA116.96117.54117.81
20 day EMA116.4116.68116.74
35 day EMA115.75115.87115.86
50 day EMA115.36115.43115.4

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.85119.33120.35
12 day SMA117.15116.93116.7
20 day SMA115.47115.58115.71
35 day SMA115.26115.49115.64
50 day SMA115.94115.92115.73
100 day SMA111.25111.24111.23
150 day SMA117.06117.28117.51
200 day SMA127.04127.31127.44
Back to top | Use Dark Theme