JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong Daily Stock price targets for JaiCorp JAICORPLTD are 86.67 and 90.47

Daily Target 185.71
Daily Target 287.63
Daily Target 389.513333333333
Daily Target 491.43
Daily Target 593.31

Daily price and volume Jai Corp

Date Closing Open Range Volume
Thu 01 October 2026 89.54 (-2.34%) 91.40 87.60 - 91.40 1.0421 times
Wed 30 September 2026 91.69 (-0.12%) 91.80 91.30 - 93.63 0.6881 times
Tue 29 September 2026 91.80 (-0.41%) 92.49 89.64 - 92.49 0.8678 times
Mon 28 September 2026 92.18 (-2.38%) 94.89 91.80 - 94.89 0.7321 times
Fri 25 September 2026 94.43 (-0.03%) 95.14 92.74 - 95.14 0.8692 times
Thu 24 September 2026 94.46 (-2.35%) 96.10 93.63 - 96.10 1.1042 times
Wed 23 September 2026 96.73 (2.63%) 94.40 94.40 - 97.80 1.7045 times
Tue 22 September 2026 94.25 (-0.81%) 95.05 92.90 - 96.39 0.9833 times
Mon 21 September 2026 95.02 (0.64%) 94.40 93.88 - 98.00 1.4993 times
Fri 18 September 2026 94.42 (1.34%) 93.20 93.20 - 94.80 0.5094 times
Thu 17 September 2026 93.17 (0.58%) 92.00 91.92 - 93.59 0.8269 times

Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 84.93 and 92.22

Weekly Target 183.39
Weekly Target 286.46
Weekly Target 390.676666666667
Weekly Target 493.75
Weekly Target 597.97

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Thu 01 October 2026 89.54 (-5.18%) 94.89 87.60 - 94.89 0.639 times
Fri 25 September 2026 94.43 (0.01%) 94.40 92.74 - 98.00 1.1821 times
Fri 18 September 2026 94.42 (-1.37%) 97.40 90.42 - 97.40 0.6351 times
Fri 11 September 2026 95.73 (-3.81%) 99.55 94.90 - 100.30 0.7957 times
Fri 04 September 2026 99.52 (-0.8%) 100.32 96.41 - 100.89 0.8763 times
Fri 28 August 2026 100.32 (-1.86%) 102.22 99.47 - 103.74 0.8284 times
Fri 21 August 2026 102.22 (1.58%) 100.63 98.25 - 105.60 1.658 times
Fri 14 August 2026 100.63 (-3%) 103.77 100.21 - 108.23 1.6957 times
Fri 07 August 2026 103.74 (2.07%) 102.15 102.15 - 105.80 0.8479 times
Fri 31 July 2026 101.64 (1.31%) 101.20 99.85 - 103.49 0.8421 times
Fri 24 July 2026 100.33 (-6.14%) 106.89 98.03 - 107.60 1.2507 times

weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 86.67 and 90.47

Monthly Target 185.71
Monthly Target 287.63
Monthly Target 389.513333333333
Monthly Target 491.43
Monthly Target 593.31

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Thu 01 October 2026 89.54 (-2.34%) 91.40 87.60 - 91.40 0.0272 times
Wed 30 September 2026 91.69 (-7.03%) 99.34 89.64 - 100.89 0.5067 times
Mon 31 August 2026 98.62 (-2.97%) 102.15 97.47 - 108.23 0.7114 times
Fri 31 July 2026 101.64 (-11.03%) 114.90 98.03 - 118.00 0.6479 times
Tue 30 June 2026 114.24 (-1.46%) 115.50 107.50 - 125.35 1.2114 times
Fri 29 May 2026 115.93 (-0.04%) 116.88 108.01 - 124.30 0.7444 times
Thu 30 April 2026 115.98 (30.67%) 93.78 92.05 - 125.00 1.4871 times
Mon 30 March 2026 88.76 (-19.73%) 107.00 88.00 - 111.00 2.8814 times
Fri 27 February 2026 110.58 (-1.93%) 113.00 105.65 - 123.72 0.8862 times
Fri 30 January 2026 112.76 (-14.45%) 132.80 105.14 - 134.50 0.8963 times
Wed 31 December 2025 131.80 (-7.75%) 143.80 121.87 - 145.50 1.6599 times

monthly chart JaiCorp

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period DMA value
5 day DMA 91.93
12 day DMA 93.36
20 day DMA 94.93
35 day DMA 97.34
50 day DMA 98.92
100 day DMA 106.2
150 day DMA 106.55
200 day DMA 110.19

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6592.793.21
12 day EMA93.2993.9794.39
20 day EMA94.6695.295.57
35 day EMA96.7597.1797.49
50 day EMA98.7899.1699.46

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9392.9193.92
12 day SMA93.3693.6293.96
20 day SMA94.9395.3595.68
35 day SMA97.3497.7698.07
50 day SMA98.9299.1799.44
100 day SMA106.2106.5106.8
150 day SMA106.55106.72106.89
200 day SMA110.19110.39110.56
Back to top | Use Dark Theme