Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 105.34 and 110.19
| Daily Target 1 | 104.41 |
| Daily Target 2 | 106.26 |
| Daily Target 3 | 109.26 |
| Daily Target 4 | 111.11 |
| Daily Target 5 | 114.11 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 108.11 (-3.26%) | 112.00 | 107.41 - 112.26 | 0.7596 times | Thu 22 January 2026 | 111.75 (3.43%) | 114.00 | 109.10 - 114.80 | 1.2049 times | Wed 21 January 2026 | 108.04 (-3.97%) | 112.59 | 107.12 - 113.98 | 1.4711 times | Tue 20 January 2026 | 112.51 (-4.52%) | 117.84 | 111.80 - 119.11 | 0.9335 times | Mon 19 January 2026 | 117.84 (-2.29%) | 120.30 | 117.50 - 120.49 | 0.4476 times | Fri 16 January 2026 | 120.60 (1.06%) | 119.90 | 119.00 - 126.70 | 1.5807 times | Wed 14 January 2026 | 119.34 (-0.24%) | 120.00 | 118.83 - 122.28 | 0.6088 times | Tue 13 January 2026 | 119.63 (1.47%) | 118.99 | 118.09 - 121.46 | 1.0622 times | Mon 12 January 2026 | 117.90 (-1%) | 119.29 | 115.11 - 119.79 | 0.9475 times | Fri 09 January 2026 | 119.09 (-3.91%) | 124.50 | 118.60 - 125.00 | 0.984 times | Thu 08 January 2026 | 123.93 (-2.59%) | 128.00 | 123.42 - 128.39 | 0.6232 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 100.93 and 114.3
| Weekly Target 1 | 98.54 |
| Weekly Target 2 | 103.32 |
| Weekly Target 3 | 111.90666666667 |
| Weekly Target 4 | 116.69 |
| Weekly Target 5 | 125.28 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 108.11 (-10.36%) | 120.30 | 107.12 - 120.49 | 0.7957 times | Fri 16 January 2026 | 120.60 (1.27%) | 119.29 | 115.11 - 126.70 | 0.6936 times | Fri 09 January 2026 | 119.09 (-9.96%) | 133.00 | 118.60 - 134.01 | 0.6461 times | Fri 02 January 2026 | 132.27 (-0.19%) | 132.70 | 129.33 - 136.20 | 0.8383 times | Fri 26 December 2025 | 132.52 (3.69%) | 124.49 | 124.49 - 139.29 | 2.1342 times | Fri 19 December 2025 | 127.81 (-1.8%) | 129.75 | 123.40 - 136.50 | 1.2991 times | Fri 12 December 2025 | 130.15 (0.05%) | 129.99 | 121.87 - 133.19 | 1.026 times | Fri 05 December 2025 | 130.09 (-8.95%) | 143.80 | 129.05 - 145.50 | 0.7143 times | Fri 28 November 2025 | 142.87 (0.27%) | 143.62 | 140.30 - 147.32 | 0.9111 times | Fri 21 November 2025 | 142.48 (-4.69%) | 150.99 | 141.40 - 150.99 | 0.9415 times | Fri 14 November 2025 | 149.49 (-1.68%) | 153.27 | 146.55 - 155.93 | 1.2904 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 93.93 and 121.31
| Monthly Target 1 | 89.2 |
| Monthly Target 2 | 98.65 |
| Monthly Target 3 | 116.57666666667 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 143.96 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 108.11 (-17.97%) | 132.80 | 107.12 - 134.50 | 0.2061 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4893 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5206 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.6481 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.8081 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9175 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.3095 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4534 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.383 times | Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.2644 times | Fri 28 March 2025 | 89.85 (-5.68%) | 95.26 | 87.25 - 112.00 | 0.5667 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 111.65 |
| 12 day DMA | 117.16 |
| 20 day DMA | 122.64 |
| 35 day DMA | 125.38 |
| 50 day DMA | 130.89 |
| 100 day DMA | 143.81 |
| 150 day DMA | 133.28 |
| 200 day DMA | 125.2 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.64 | 113.4 | 114.23 |
| 12 day EMA | 116.47 | 117.99 | 119.12 |
| 20 day EMA | 120.25 | 121.53 | 122.56 |
| 35 day EMA | 125.98 | 127.03 | 127.93 |
| 50 day EMA | 130.66 | 131.58 | 132.39 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.65 | 114.15 | 115.67 |
| 12 day SMA | 117.16 | 118.76 | 120.22 |
| 20 day SMA | 122.64 | 123.67 | 124.66 |
| 35 day SMA | 125.38 | 126.17 | 126.98 |
| 50 day SMA | 130.89 | 131.73 | 132.48 |
| 100 day SMA | 143.81 | 143.93 | 144.01 |
| 150 day SMA | 133.28 | 133.3 | 133.3 |
| 200 day SMA | 125.2 | 125.14 | 125.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.