Login or Join
HomepageJainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 201.5 and 201.5
| Daily Target 1 | 201.5 |
| Daily Target 2 | 201.5 |
| Daily Target 3 | 201.5 |
| Daily Target 4 | 201.5 |
| Daily Target 5 | 201.5 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 201.50 (-4.95%) | 201.50 | 201.50 - 201.50 | 0.7692 times | Mon 28 September 2026 | 212.00 (1.44%) | 209.00 | 208.00 - 212.00 | 1.9231 times | Fri 25 September 2026 | 209.00 (4.5%) | 210.00 | 209.00 - 210.00 | 1.9231 times | Thu 24 September 2026 | 200.00 (1.52%) | 200.00 | 200.00 - 200.00 | 0.3846 times | Wed 23 September 2026 | 197.00 (0%) | 197.00 | 197.00 - 197.00 | 0.7692 times | Tue 22 September 2026 | 197.00 (-4.02%) | 198.00 | 197.00 - 198.00 | 0.7692 times | Mon 21 September 2026 | 205.25 (-4.98%) | 226.80 | 205.25 - 226.80 | 1.1538 times | Fri 18 September 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.7692 times | Fri 11 September 2026 | 216.00 (-3.57%) | 213.50 | 213.50 - 216.00 | 1.1538 times | Thu 10 September 2026 | 224.00 (4.77%) | 224.00 | 224.00 - 224.00 | 0.3846 times | Wed 09 September 2026 | 213.80 (-4.68%) | 221.00 | 213.60 - 221.00 | 2.3077 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 196.25 and 206.75
| Weekly Target 1 | 194.5 |
| Weekly Target 2 | 198 |
| Weekly Target 3 | 205 |
| Weekly Target 4 | 208.5 |
| Weekly Target 5 | 215.5 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 201.50 (-3.59%) | 209.00 | 201.50 - 212.00 | 0.4965 times | Fri 25 September 2026 | 209.00 (-3.24%) | 226.80 | 197.00 - 226.80 | 0.922 times | Fri 18 September 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.1418 times | Fri 11 September 2026 | 216.00 (6.14%) | 213.65 | 204.00 - 224.30 | 2.1277 times | Fri 04 September 2026 | 203.50 (-13.03%) | 227.00 | 203.30 - 227.00 | 1.4894 times | Thu 20 August 2026 | 234.00 (-0.43%) | 235.00 | 234.00 - 235.00 | 0.1418 times | Fri 14 August 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 0.8511 times | Fri 07 August 2026 | 235.00 (-2.08%) | 228.50 | 228.50 - 239.00 | 0.2837 times | Wed 29 July 2026 | 240.00 (2.13%) | 246.75 | 240.00 - 246.75 | 1.2057 times | Thu 23 July 2026 | 235.00 (-4.86%) | 250.00 | 234.70 - 250.00 | 2.3404 times | Thu 16 July 2026 | 247.00 (-1.2%) | 241.00 | 235.10 - 247.95 | 0.7092 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 184.25 and 214.25
| Monthly Target 1 | 178.5 |
| Monthly Target 2 | 190 |
| Monthly Target 3 | 208.5 |
| Monthly Target 4 | 220 |
| Monthly Target 5 | 238.5 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 201.50 (-13.89%) | 227.00 | 197.00 - 227.00 | 0.594 times | Thu 20 August 2026 | 234.00 (-2.5%) | 228.50 | 228.50 - 239.00 | 0.1465 times | Wed 29 July 2026 | 240.00 (-4%) | 250.00 | 234.70 - 250.00 | 0.5289 times | Tue 30 June 2026 | 250.00 (-0.04%) | 238.00 | 238.00 - 276.00 | 0.8788 times | Fri 29 May 2026 | 250.10 (2.5%) | 252.55 | 249.95 - 312.00 | 1.0985 times | Thu 30 April 2026 | 244.00 (40.23%) | 182.70 | 182.70 - 244.00 | 0.1546 times | Mon 30 March 2026 | 174.00 (-15.12%) | 197.05 | 169.00 - 211.95 | 2.9455 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 2.8967 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.2604 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.4963 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.3255 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 203.9 |
| 12 day DMA | 209.65 |
| 20 day DMA | 215.1 |
| 35 day DMA | 227.06 |
| 50 day DMA | 234.7 |
| 100 day DMA | 230.48 |
| 150 day DMA | 246.85 |
| 200 day DMA | 249.17 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.35 | 207.27 | 204.91 |
| 12 day EMA | 209.25 | 210.66 | 210.42 |
| 20 day EMA | 215 | 216.42 | 216.89 |
| 35 day EMA | 225.32 | 226.72 | 227.59 |
| 50 day EMA | 236.04 | 237.45 | 238.49 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.9 | 203 | 201.65 |
| 12 day SMA | 209.65 | 210.67 | 209.96 |
| 20 day SMA | 215.1 | 216.77 | 217.92 |
| 35 day SMA | 227.06 | 228.59 | 229.53 |
| 50 day SMA | 234.7 | 236.21 | 237.77 |
| 100 day SMA | 230.48 | 230.94 | 231.18 |
| 150 day SMA | 246.85 | 247.3 | 247.61 |
| 200 day SMA | 249.17 | 249.45 | 249.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.