Login or Join
HomepageJainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 231.9 and 239.2
| Daily Target 1 | 225.82 |
| Daily Target 2 | 230.68 |
| Daily Target 3 | 233.11666666667 |
| Daily Target 4 | 237.98 |
| Daily Target 5 | 240.42 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 235.55 (-1.96%) | 228.25 | 228.25 - 235.55 | 0.5556 times | Tue 27 January 2026 | 240.25 (4.98%) | 240.25 | 240.25 - 240.25 | 0.5556 times | Fri 23 January 2026 | 228.85 (4.76%) | 228.60 | 228.60 - 229.00 | 1.6667 times | Thu 22 January 2026 | 218.45 (-3.55%) | 220.75 | 216.05 - 220.75 | 1.1111 times | Fri 16 January 2026 | 226.50 (-4.83%) | 226.50 | 226.50 - 226.50 | 0.2778 times | Mon 12 January 2026 | 238.00 (0%) | 238.00 | 238.00 - 238.05 | 1.6667 times | Fri 09 January 2026 | 238.00 (1.28%) | 235.50 | 235.00 - 238.00 | 1.9444 times | Thu 08 January 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 0.5556 times | Thu 01 January 2026 | 235.00 (-4.88%) | 234.70 | 234.70 - 235.00 | 0.5556 times | Mon 29 December 2025 | 247.05 (4.57%) | 224.45 | 224.45 - 248.05 | 1.1111 times | Fri 26 December 2025 | 236.25 (-3.61%) | 236.25 | 236.25 - 236.25 | 0.2778 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 225.9 and 237.9
| Weekly Target 1 | 222.68 |
| Weekly Target 2 | 229.12 |
| Weekly Target 3 | 234.68333333333 |
| Weekly Target 4 | 241.12 |
| Weekly Target 5 | 246.68 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 235.55 (2.93%) | 240.25 | 228.25 - 240.25 | 0.303 times | Fri 23 January 2026 | 228.85 (1.04%) | 220.75 | 216.05 - 229.00 | 0.7576 times | Fri 16 January 2026 | 226.50 (-4.83%) | 238.00 | 226.50 - 238.05 | 0.5303 times | Fri 09 January 2026 | 238.00 (1.28%) | 235.00 | 235.00 - 238.00 | 0.6818 times | Thu 01 January 2026 | 235.00 (-0.53%) | 224.45 | 224.45 - 248.05 | 0.4545 times | Fri 26 December 2025 | 236.25 (-5.44%) | 245.00 | 236.25 - 248.00 | 1.1364 times | Thu 18 December 2025 | 249.85 (-0.46%) | 250.00 | 249.50 - 250.00 | 0.9091 times | Thu 11 December 2025 | 251.00 (-8.73%) | 261.25 | 238.45 - 261.25 | 2.2727 times | Fri 21 November 2025 | 275.00 (-1.79%) | 275.00 | 275.00 - 278.00 | 2.6515 times | Wed 12 November 2025 | 280.00 (0.36%) | 280.00 | 280.00 - 280.00 | 0.303 times | Thu 06 November 2025 | 279.00 (-0.36%) | 279.00 | 279.00 - 279.00 | 0.0758 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 225.8 and 250
| Monthly Target 1 | 206.42 |
| Monthly Target 2 | 220.98 |
| Monthly Target 3 | 230.61666666667 |
| Monthly Target 4 | 245.18 |
| Monthly Target 5 | 254.82 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.2255 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.4299 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2819 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0634 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.5715 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 3.2629 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.5927 times | Mon 30 June 2025 | 275.00 (12.24%) | 250.00 | 250.00 - 281.50 | 1.9309 times | Fri 30 May 2025 | 245.00 (2.08%) | 250.00 | 226.20 - 262.00 | 0.1128 times | Wed 30 April 2025 | 240.00 (-2.04%) | 245.90 | 240.00 - 273.00 | 0.5285 times | Wed 26 March 2025 | 245.00 (5.63%) | 220.00 | 220.00 - 245.00 | 0.1691 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 229.92 |
| 12 day DMA | 235.33 |
| 20 day DMA | 244.41 |
| 35 day DMA | 257.04 |
| 50 day DMA | 266.08 |
| 100 day DMA | 266.01 |
| 150 day DMA | 244.35 |
| 200 day DMA | 222.05 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.76 | 232.86 | 229.16 |
| 12 day EMA | 237.45 | 237.79 | 237.34 |
| 20 day EMA | 243.99 | 244.88 | 245.37 |
| 35 day EMA | 254.87 | 256.01 | 256.94 |
| 50 day EMA | 266.42 | 267.68 | 268.8 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.92 | 230.41 | 229.96 |
| 12 day SMA | 235.33 | 236.53 | 237.34 |
| 20 day SMA | 244.41 | 246.38 | 248.27 |
| 35 day SMA | 257.04 | 258.86 | 261 |
| 50 day SMA | 266.08 | 267.47 | 269.03 |
| 100 day SMA | 266.01 | 266.05 | 266.15 |
| 150 day SMA | 244.35 | 243.94 | 243.5 |
| 200 day SMA | 222.05 | 221.63 | 221.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.