JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 282.35 and 282.65
| Daily Target 1 | 282.1 |
| Daily Target 2 | 282.3 |
| Daily Target 3 | 282.4 |
| Daily Target 4 | 282.6 |
| Daily Target 5 | 282.7 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 282.50 (-3.25%) | 282.20 | 282.20 - 282.50 | 0.8911 times | Mon 18 August 2025 | 292.00 (-4.26%) | 291.00 | 291.00 - 300.00 | 2.3762 times | Thu 14 August 2025 | 305.00 (-4.09%) | 305.20 | 305.00 - 305.20 | 0.198 times | Wed 13 August 2025 | 318.00 (0%) | 318.00 | 318.00 - 318.00 | 0.099 times | Tue 12 August 2025 | 318.00 (0.68%) | 318.00 | 318.00 - 318.00 | 0.198 times | Mon 11 August 2025 | 315.85 (1.89%) | 295.05 | 295.05 - 317.80 | 1.6832 times | Fri 08 August 2025 | 310.00 (0%) | 311.50 | 310.00 - 322.85 | 0.495 times | Thu 07 August 2025 | 310.00 (-0.8%) | 311.00 | 310.00 - 312.00 | 0.495 times | Wed 06 August 2025 | 312.50 (4.99%) | 312.50 | 310.95 - 312.50 | 1.8812 times | Tue 05 August 2025 | 297.65 (4.99%) | 288.80 | 284.90 - 297.65 | 1.6832 times | Mon 04 August 2025 | 283.50 (5%) | 283.50 | 280.00 - 283.50 | 2.8713 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 273.45 and 291.25
| Weekly Target 1 | 270.43 |
| Weekly Target 2 | 276.47 |
| Weekly Target 3 | 288.23333333333 |
| Weekly Target 4 | 294.27 |
| Weekly Target 5 | 306.03 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 282.50 (-7.38%) | 291.00 | 282.20 - 300.00 | 0.5197 times | Thu 14 August 2025 | 305.00 (-1.61%) | 295.05 | 295.05 - 318.00 | 0.3465 times | Fri 08 August 2025 | 310.00 (14.81%) | 283.50 | 280.00 - 322.85 | 1.1811 times | Fri 01 August 2025 | 270.00 (12.5%) | 230.55 | 230.55 - 270.00 | 1.2126 times | Fri 25 July 2025 | 240.00 (-4.38%) | 251.00 | 240.00 - 251.00 | 0.0315 times | Fri 18 July 2025 | 251.00 (-0.4%) | 264.50 | 251.00 - 264.50 | 0.9921 times | Fri 11 July 2025 | 252.00 (-12.85%) | 275.00 | 252.00 - 275.00 | 0.5984 times | Fri 04 July 2025 | 289.15 (7.09%) | 265.00 | 265.00 - 290.85 | 1.622 times | Fri 27 June 2025 | 270.00 (1.5%) | 265.05 | 260.00 - 281.50 | 2.9291 times | Fri 20 June 2025 | 266.00 (1.53%) | 262.00 | 260.00 - 266.00 | 0.5669 times | Thu 12 June 2025 | 262.00 (4.38%) | 251.00 | 251.00 - 262.00 | 0.0945 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 271.28 and 334.08
| Monthly Target 1 | 225.67 |
| Monthly Target 2 | 254.08 |
| Monthly Target 3 | 288.46666666667 |
| Monthly Target 4 | 316.88 |
| Monthly Target 5 | 351.27 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 282.50 (9.86%) | 269.80 | 260.05 - 322.85 | 0.7422 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.0892 times | Mon 30 June 2025 | 275.00 (12.24%) | 250.00 | 250.00 - 281.50 | 1.3205 times | Fri 30 May 2025 | 245.00 (2.08%) | 250.00 | 226.20 - 262.00 | 0.0771 times | Wed 30 April 2025 | 240.00 (-2.04%) | 245.90 | 240.00 - 273.00 | 0.3614 times | Wed 26 March 2025 | 245.00 (5.63%) | 220.00 | 220.00 - 245.00 | 0.1157 times | Wed 11 December 2024 | 231.95 (52.3%) | 145.65 | 145.65 - 242.00 | 2.6506 times | Fri 29 November 2024 | 152.30 (3.15%) | 141.50 | 140.05 - 175.50 | 0.6554 times | Wed 30 October 2024 | 147.65 (-9.5%) | 152.50 | 140.00 - 175.45 | 0.7325 times | Mon 30 September 2024 | 163.15 (5.6%) | 155.00 | 143.10 - 165.85 | 2.2554 times | Fri 30 August 2024 | 154.50 (0.39%) | 152.00 | 143.50 - 164.95 | 1.4651 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 294.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.03
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 30 points
Upper Bollinger band is at 339 and lower is at 222, while middle bands are at 251 and 310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainamFer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JainamFer in short term but the sell signal is initial and weak.
JainamFer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainamFer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainamFer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.79 and JainamFer JAINAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 303.1 |
| 12 day DMA | 301.25 |
| 20 day DMA | 279.88 |
| 35 day DMA | 276.18 |
| 50 day DMA | 268.19 |
| 100 day DMA | 236.3 |
| 150 day DMA | 209.25 |
| 200 day DMA | 193.2 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.81 | 303.97 | 309.95 |
| 12 day EMA | 294.76 | 296.99 | 297.9 |
| 20 day EMA | 287.64 | 288.18 | 287.78 |
| 35 day EMA | 277.57 | 277.28 | 276.41 |
| 50 day EMA | 269.08 | 268.53 | 267.57 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.1 | 309.77 | 313.37 |
| 12 day SMA | 301.25 | 299.14 | 295.22 |
| 20 day SMA | 279.88 | 278.35 | 276.98 |
| 35 day SMA | 276.18 | 275.54 | 274.62 |
| 50 day SMA | 268.19 | 267.16 | 265.93 |
| 100 day SMA | 236.3 | 234.89 | 233.48 |
| 150 day SMA | 209.25 | 208.33 | 207.37 |
| 200 day SMA | 193.2 | 192.54 | 191.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.