Login or Join
HomepageJainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower
Strong Daily Stock price targets for JainikPower JAINIK_SM are 153.68 and 163.68
| Daily Target 1 | 145.45 |
| Daily Target 2 | 151.9 |
| Daily Target 3 | 155.45 |
| Daily Target 4 | 161.9 |
| Daily Target 5 | 165.45 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.35 (7.07%) | 149.00 | 149.00 - 159.00 | 1.6547 times | Thu 25 June 2026 | 147.90 (1.3%) | 145.00 | 145.00 - 148.00 | 1.0072 times | Wed 24 June 2026 | 146.00 (-2.83%) | 154.50 | 144.00 - 160.00 | 1.223 times | Tue 23 June 2026 | 150.25 (9.99%) | 128.50 | 128.50 - 150.25 | 3.0216 times | Mon 22 June 2026 | 136.60 (1.94%) | 134.95 | 134.95 - 138.80 | 0.9353 times | Fri 19 June 2026 | 134.00 (-3.25%) | 134.10 | 134.00 - 134.10 | 0.2878 times | Thu 18 June 2026 | 138.50 (-0.14%) | 137.05 | 132.50 - 138.50 | 0.2878 times | Wed 17 June 2026 | 138.70 (-0.22%) | 136.50 | 136.50 - 140.90 | 0.2158 times | Tue 16 June 2026 | 139.00 (1.13%) | 143.50 | 139.00 - 143.50 | 0.2158 times | Mon 15 June 2026 | 137.45 (-0.76%) | 145.00 | 135.00 - 145.00 | 1.1511 times | Fri 12 June 2026 | 138.50 (4.92%) | 139.95 | 138.50 - 140.00 | 1.0791 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 153.68 and 163.68
| Weekly Target 1 | 145.45 |
| Weekly Target 2 | 151.9 |
| Weekly Target 3 | 155.45 |
| Weekly Target 4 | 161.9 |
| Weekly Target 5 | 165.45 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.35 (7.07%) | 149.00 | 149.00 - 159.00 | 0.3208 times | Thu 25 June 2026 | 147.90 (10.37%) | 134.95 | 128.50 - 160.00 | 1.1994 times | Fri 19 June 2026 | 134.00 (-3.25%) | 145.00 | 132.50 - 145.00 | 0.4184 times | Fri 12 June 2026 | 138.50 (3.98%) | 132.50 | 126.00 - 140.00 | 0.6695 times | Fri 05 June 2026 | 133.20 (-13.53%) | 155.60 | 132.00 - 160.00 | 2.1339 times | Fri 29 May 2026 | 154.05 (10.04%) | 140.00 | 140.00 - 154.35 | 1.3389 times | Fri 22 May 2026 | 140.00 (-3.45%) | 138.15 | 137.75 - 145.00 | 0.4463 times | Fri 15 May 2026 | 145.00 (0.03%) | 144.80 | 143.50 - 150.90 | 0.4881 times | Fri 08 May 2026 | 144.95 (4.28%) | 140.00 | 140.00 - 152.90 | 1.1576 times | Thu 30 April 2026 | 139.00 (0.69%) | 144.00 | 139.00 - 152.00 | 1.8271 times | Fri 24 April 2026 | 138.05 (6.36%) | 131.40 | 123.50 - 138.05 | 2.7336 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 142.18 and 176.18
| Monthly Target 1 | 114.12 |
| Monthly Target 2 | 136.23 |
| Monthly Target 3 | 148.11666666667 |
| Monthly Target 4 | 170.23 |
| Monthly Target 5 | 182.12 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.35 (2.79%) | 155.60 | 126.00 - 160.00 | 0.581 times | Fri 29 May 2026 | 154.05 (10.83%) | 140.00 | 137.75 - 154.35 | 0.4204 times | Thu 30 April 2026 | 139.00 (33.85%) | 107.00 | 102.25 - 152.00 | 1.027 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 0.4938 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.3588 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.2341 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.3742 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.9672 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 4.5436 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Please login to view indicator analysis. or View indicator analysis of JainikPower JAINIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 147.82 |
| 12 day DMA | 141.44 |
| 20 day DMA | 140.14 |
| 35 day DMA | 142.25 |
| 50 day DMA | 140.97 |
| 100 day DMA | 130.55 |
| 150 day DMA | 124.54 |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.1 | 144.47 | 142.75 |
| 12 day EMA | 144.02 | 141.42 | 140.24 |
| 20 day EMA | 142.26 | 140.57 | 139.8 |
| 35 day EMA | 140.47 | 139.42 | 138.92 |
| 50 day EMA | 140.31 | 139.57 | 139.23 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.82 | 142.95 | 141.07 |
| 12 day SMA | 141.44 | 139.4 | 137.85 |
| 20 day SMA | 140.14 | 139.92 | 139.88 |
| 35 day SMA | 142.25 | 141.96 | 141.98 |
| 50 day SMA | 140.97 | 140.4 | 139.91 |
| 100 day SMA | 130.55 | 130.2 | 129.94 |
| 150 day SMA | 124.54 | 124 | 123.47 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.