JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainikPower

Strong Daily Stock price targets for JainikPower JAINIK_SM are 115.05 and 122.75

Daily Target 1108.63
Daily Target 2113.77
Daily Target 3116.33333333333
Daily Target 4121.47
Daily Target 5124.03

Daily price and volume Jainik Power

Date Closing Open Range Volume
Wed 28 January 2026 118.90 (9.99%) 111.20 111.20 - 118.90 0.8738 times
Tue 27 January 2026 108.10 (-8.39%) 118.00 106.20 - 118.00 2.4272 times
Fri 23 January 2026 118.00 (-7.63%) 124.50 117.00 - 125.00 1.4563 times
Thu 22 January 2026 127.75 (8.68%) 124.00 124.00 - 127.75 0.4854 times
Wed 21 January 2026 117.55 (-4.43%) 120.00 117.00 - 120.00 0.4854 times
Tue 20 January 2026 123.00 (0%) 122.00 119.00 - 123.00 1.165 times
Mon 19 January 2026 123.00 (-0.4%) 123.00 123.00 - 125.00 0.5825 times
Fri 16 January 2026 123.50 (0.41%) 123.00 123.00 - 128.00 1.2621 times
Wed 14 January 2026 123.00 (0.37%) 122.55 122.55 - 123.00 0.2913 times
Tue 13 January 2026 122.55 (-1.88%) 124.90 122.50 - 127.90 0.9709 times
Mon 12 January 2026 124.90 (-3.92%) 121.60 118.15 - 129.00 0.9709 times

Daily chart JainikPower

Weekly price and charts JainikPower

Strong weekly Stock price targets for JainikPower JAINIK_SM are 112.55 and 125.25

Weekly Target 1101.97
Weekly Target 2110.43
Weekly Target 3114.66666666667
Weekly Target 4123.13
Weekly Target 5127.37

Weekly price and volumes for Jainik Power

Date Closing Open Range Volume
Wed 28 January 2026 118.90 (0.76%) 118.00 106.20 - 118.90 0.4755 times
Fri 23 January 2026 118.00 (-4.45%) 123.00 117.00 - 127.75 0.6014 times
Fri 16 January 2026 123.50 (-5%) 121.60 118.15 - 129.00 0.5035 times
Fri 09 January 2026 130.00 (1.96%) 127.50 127.00 - 130.05 0.1678 times
Fri 02 January 2026 127.50 (0.59%) 126.75 125.05 - 129.90 0.5175 times
Fri 26 December 2025 126.75 (-4.56%) 127.50 126.15 - 133.00 1.4406 times
Fri 19 December 2025 132.80 (8.45%) 122.40 116.05 - 135.00 0.5734 times
Fri 12 December 2025 122.45 (13.8%) 118.50 118.00 - 130.80 0.6014 times
Mon 11 August 2025 107.60 (0.28%) 106.40 106.40 - 108.90 0.5175 times
Fri 08 August 2025 107.30 (-2.23%) 109.25 105.15 - 110.55 4.6014 times
Fri 01 August 2025 109.75 (10.58%) 99.50 97.50 - 112.00 6.8951 times

weekly chart JainikPower

Monthly price and charts JainikPower

Strong monthly Stock price targets for JainikPower JAINIK_SM are 100.63 and 124.48

Monthly Target 194.53
Monthly Target 2106.72
Monthly Target 3118.38333333333
Monthly Target 4130.57
Monthly Target 5142.23

Monthly price and volumes Jainik Power

Date Closing Open Range Volume
Wed 28 January 2026 118.90 (-6.38%) 128.00 106.20 - 130.05 0.1455 times
Wed 31 December 2025 127.00 (18.03%) 118.50 116.05 - 135.00 0.2451 times
Mon 11 August 2025 107.60 (0.75%) 106.70 105.15 - 112.00 0.6335 times
Thu 31 July 2025 106.80 (0%) 71.30 60.60 - 108.00 2.9759 times
Wed 28 January 2026 (0%) - 0 times

monthly chart JainikPower

DMA SMA EMA moving averages of Jainik Power JAINIK_SM

DMA (daily moving average) of Jainik Power JAINIK_SM

DMA period DMA value
5 day DMA 118.06
12 day DMA 121.69
20 day DMA 124.11
35 day DMA 124.11
50 day DMA 117.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jainik Power JAINIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.79117.23121.79
12 day EMA120.74121.07123.43
20 day EMA121.71122.01123.47
35 day EMA118.89118.89119.53
50 day EMA115.63115.5115.8

SMA (simple moving average) of Jainik Power JAINIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.06118.88121.86
12 day SMA121.69122.62124.45
20 day SMA124.11124.5125.67
35 day SMA124.11123.82123.88
50 day SMA117.74117.32117.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme