Login or Join
HomepageJainikPower JAINIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower
Strong Daily Stock price targets for JainikPower JAINIK_ST are 203 and 207
| Daily Target 1 | 199.67 |
| Daily Target 2 | 202.33 |
| Daily Target 3 | 203.66666666667 |
| Daily Target 4 | 206.33 |
| Daily Target 5 | 207.67 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 205.00 (1.84%) | 202.30 | 201.00 - 205.00 | 0.177 times | Thu 24 September 2026 | 201.30 (4.19%) | 201.80 | 198.05 - 202.85 | 1.1947 times | Wed 23 September 2026 | 193.20 (4.43%) | 188.65 | 185.00 - 193.20 | 0.4425 times | Tue 22 September 2026 | 185.00 (-2.14%) | 182.00 | 179.60 - 185.00 | 0.9735 times | Mon 21 September 2026 | 189.05 (-5%) | 191.15 | 189.05 - 198.00 | 0.708 times | Fri 18 September 2026 | 199.00 (-0.25%) | 199.00 | 199.00 - 199.00 | 0.0885 times | Thu 17 September 2026 | 199.50 (-0.25%) | 200.00 | 199.50 - 200.00 | 2.2566 times | Wed 16 September 2026 | 200.00 (0%) | 199.40 | 199.40 - 200.00 | 3.1858 times | Tue 15 September 2026 | 200.00 (-1.16%) | 200.95 | 200.00 - 201.00 | 0.2212 times | Fri 11 September 2026 | 202.35 (58.15%) | 206.00 | 202.35 - 212.85 | 0.7522 times | Fri 05 December 2025 | 127.95 (-1.58%) | 126.05 | 123.50 - 134.85 | 0.5752 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_ST are 192.3 and 217.7
| Weekly Target 1 | 171.13 |
| Weekly Target 2 | 188.07 |
| Weekly Target 3 | 196.53333333333 |
| Weekly Target 4 | 213.47 |
| Weekly Target 5 | 221.93 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 205.00 (3.02%) | 191.15 | 179.60 - 205.00 | 1.0327 times | Fri 18 September 2026 | 199.00 (-1.66%) | 200.95 | 199.00 - 201.00 | 1.6993 times | Fri 11 September 2026 | 202.35 (58.15%) | 206.00 | 202.35 - 212.85 | 0.2222 times | Fri 05 December 2025 | 127.95 (-5.78%) | 134.50 | 123.50 - 138.00 | 0.4706 times | Fri 28 November 2025 | 135.80 (-3.55%) | 138.50 | 129.10 - 142.10 | 0.9542 times | Thu 20 November 2025 | 140.80 (0.57%) | 140.10 | 134.50 - 144.00 | 0.4314 times | Fri 14 November 2025 | 140.00 (1.45%) | 138.00 | 130.00 - 143.90 | 1.7124 times | Fri 07 November 2025 | 138.00 (-0.14%) | 134.70 | 130.00 - 140.00 | 0.915 times | Fri 31 October 2025 | 138.20 (6.92%) | 127.00 | 124.00 - 141.25 | 1.6732 times | Fri 24 October 2025 | 129.25 (3.32%) | 125.40 | 118.85 - 129.65 | 0.8889 times | Fri 17 October 2025 | 125.10 (-7.44%) | 131.00 | 122.35 - 134.90 | 0.9281 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_ST are 175.68 and 208.93
| Monthly Target 1 | 165.9 |
| Monthly Target 2 | 185.45 |
| Monthly Target 3 | 199.15 |
| Monthly Target 4 | 218.7 |
| Monthly Target 5 | 232.4 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 205.00 (60.22%) | 206.00 | 179.60 - 212.85 | 0.3536 times | Fri 05 December 2025 | 127.95 (-5.78%) | 134.50 | 123.50 - 138.00 | 0.0563 times | Fri 28 November 2025 | 135.80 (-1.74%) | 134.70 | 129.10 - 144.00 | 0.4803 times | Fri 31 October 2025 | 138.20 (2.37%) | 133.00 | 118.85 - 141.25 | 0.629 times | Tue 30 September 2025 | 135.00 (0%) | 135.75 | 117.35 - 153.10 | 1.1328 times | Fri 29 August 2025 | 135.00 (89.34%) | 106.05 | 106.00 - 138.00 | 1.8415 times | Mon 30 June 2025 | 71.30 (0%) | 82.00 | 70.30 - 86.10 | 2.5065 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Please login to view indicator analysis. or View indicator analysis of JainikPower JAINIK_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainik Power JAINIK_ST
DMA (daily moving average) of Jainik Power JAINIK_ST
| DMA period | DMA value |
| 5 day DMA | 194.71 |
| 12 day DMA | 186.03 |
| 20 day DMA | 165.44 |
| 35 day DMA | 153.7 |
| 50 day DMA | 146.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.5 | 193.75 | 189.98 |
| 12 day EMA | 185.33 | 181.75 | 178.2 |
| 20 day EMA | 174.11 | 170.86 | 167.66 |
| 35 day EMA | 161.39 | 158.82 | 156.32 |
| 50 day EMA | 150.5 | 148.28 | 146.12 |
SMA (simple moving average) of Jainik Power JAINIK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.71 | 193.51 | 193.15 |
| 12 day SMA | 186.03 | 179.88 | 173.88 |
| 20 day SMA | 165.44 | 162.23 | 159.11 |
| 35 day SMA | 153.7 | 151.55 | 149.44 |
| 50 day SMA | 146.57 | 145.21 | 143.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.